华西股份[000936]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.98 |
27 |
27 |
集合竞价 |
| 09:25:00 |
5.98 |
109 |
136 |
买入 |
| 09:30:00 |
5.99 |
83 |
219 |
买入 |
| 09:30:03 |
5.98 |
100 |
319 |
卖出 |
| 09:30:06 |
5.98 |
19 |
338 |
卖出 |
| 09:30:09 |
5.98 |
120 |
458 |
卖出 |
| 09:30:12 |
5.98 |
62 |
520 |
买入 |
| 09:30:15 |
5.97 |
81 |
601 |
卖出 |
| 09:30:18 |
5.97 |
15 |
616 |
卖出 |
| 09:30:21 |
5.98 |
21 |
637 |
买入 |
| 09:30:24 |
5.99 |
2 |
639 |
买入 |
| 09:30:27 |
5.98 |
1 |
640 |
卖出 |
| 09:30:30 |
5.98 |
27 |
667 |
卖出 |
| 09:30:36 |
5.98 |
17 |
684 |
卖出 |
| 09:30:42 |
5.98 |
17 |
701 |
卖出 |
| 09:30:45 |
5.99 |
17 |
718 |
买入 |
| 09:30:48 |
5.99 |
2 |
720 |
买入 |
| 09:30:51 |
5.98 |
45 |
765 |
卖出 |
| 09:30:54 |
5.99 |
22 |
787 |
买入 |
| 09:31:03 |
5.99 |
173 |
960 |
卖出 |
| 09:31:06 |
5.99 |
14 |
974 |
卖出 |
| 09:31:09 |
5.99 |
13 |
987 |
卖出 |
| 09:31:21 |
6 |
29 |
1016 |
买入 |
| 09:31:24 |
5.99 |
35 |
1051 |
卖出 |
| 09:31:30 |
6 |
1 |
1052 |
买入 |
| 09:31:33 |
6 |
31 |
1083 |
买入 |
| 09:31:36 |
5.99 |
1 |
1084 |
卖出 |
| 09:31:39 |
6 |
1 |
1085 |
买入 |
| 09:31:45 |
5.99 |
215 |
1300 |
卖出 |
| 09:31:48 |
5.98 |
25 |
1325 |
卖出 |
| 09:31:51 |
5.99 |
9 |
1334 |
买入 |
| 09:31:54 |
5.99 |
97 |
1431 |
买入 |
| 09:32:00 |
5.98 |
23 |
1454 |
卖出 |
| 09:32:03 |
5.98 |
50 |
1504 |
卖出 |
| 09:32:06 |
5.99 |
10 |
1514 |
买入 |
| 09:32:09 |
5.99 |
35 |
1549 |
买入 |
| 09:32:12 |
5.99 |
2 |
1551 |
买入 |
| 09:32:15 |
5.99 |
30 |
1581 |
买入 |
| 09:32:24 |
5.98 |
9 |
1590 |
卖出 |
| 09:32:39 |
5.99 |
8 |
1598 |
买入 |
| 09:32:45 |
5.98 |
6 |
1604 |
卖出 |
| 09:32:51 |
5.98 |
3 |
1607 |
卖出 |
| 09:32:54 |
5.98 |
449 |
2056 |
卖出 |
| 09:32:57 |
5.98 |
19 |
2075 |
买入 |
| 09:33:00 |
5.97 |
6 |
2081 |
卖出 |
| 09:33:03 |
5.97 |
18 |
2099 |
卖出 |
| 09:33:06 |
5.98 |
2 |
2101 |
买入 |
| 09:33:09 |
5.97 |
5 |
2106 |
卖出 |
| 09:33:15 |
5.98 |
4 |
2110 |
买入 |
| 09:33:18 |
5.98 |
2 |
2112 |
买入 |
| 09:33:21 |
5.98 |
14 |
2126 |
买入 |
| 09:33:24 |
5.97 |
10 |
2136 |
卖出 |
| 09:33:27 |
5.98 |
1 |
2137 |
买入 |
| 09:33:30 |
5.98 |
21 |
2158 |
买入 |
| 09:33:33 |
5.98 |
1 |
2159 |
买入 |
| 09:33:36 |
5.98 |
5 |
2164 |
买入 |
| 09:33:39 |
5.98 |
7 |
2171 |
买入 |
| 09:33:42 |
5.98 |
75 |
2246 |
买入 |
| 09:33:51 |
5.98 |
50 |
2296 |
卖出 |
| 09:33:54 |
5.98 |
2 |
2298 |
卖出 |
| 09:34:03 |
5.98 |
6 |
2304 |
卖出 |
| 09:34:06 |
5.99 |
15 |
2319 |
买入 |
| 09:34:09 |
5.98 |
20 |
2339 |
卖出 |
| 09:34:24 |
5.98 |
3 |
2342 |
卖出 |
| 09:34:27 |
5.98 |
1 |
2343 |
卖出 |
| 09:34:30 |
5.98 |
237 |
2580 |
卖出 |
| 09:34:33 |
5.98 |
1 |
2581 |
卖出 |
| 09:34:54 |
5.99 |
7 |
2588 |
买入 |
| 09:35:00 |
5.99 |
19 |
2607 |
买入 |
| 09:35:03 |
5.99 |
16 |
2623 |
买入 |
| 09:35:06 |
5.99 |
7 |
2630 |
买入 |
| 09:35:09 |
5.99 |
180 |
2810 |
买入 |
| 09:35:12 |
5.99 |
32 |
2842 |
买入 |
| 09:35:18 |
5.99 |
48 |
2890 |
买入 |
| 09:35:24 |
5.99 |
543 |
3433 |
买入 |
| 09:35:27 |
6 |
31 |
3464 |
买入 |
| 09:35:33 |
5.99 |
26 |
3490 |
卖出 |
| 09:35:54 |
6 |
85 |
3575 |
买入 |
| 09:35:57 |
6 |
100 |
3675 |
买入 |
| 09:36:00 |
6 |
8 |
3683 |
买入 |
| 09:36:03 |
5.99 |
33 |
3716 |
卖出 |
| 09:36:06 |
6 |
72 |
3788 |
买入 |
| 09:36:15 |
6 |
1 |
3789 |
买入 |
| 09:36:18 |
6.01 |
114 |
3903 |
买入 |
| 09:36:33 |
6.01 |
56 |
3959 |
买入 |
| 09:36:36 |
6.02 |
8 |
3967 |
买入 |
| 09:36:45 |
6.01 |
72 |
4039 |
卖出 |
| 09:36:48 |
6.02 |
40 |
4079 |
买入 |
| 09:36:51 |
6.01 |
8 |
4087 |
卖出 |
| 09:36:57 |
6.01 |
1 |
4088 |
卖出 |
| 09:37:03 |
6.01 |
15 |
4103 |
卖出 |
| 09:37:09 |
6.02 |
8 |
4111 |
买入 |
| 09:37:12 |
6.02 |
8 |
4119 |
买入 |
| 09:37:15 |
6.02 |
338 |
4457 |
买入 |
| 09:37:27 |
6.01 |
6 |
4463 |
卖出 |
| 09:37:30 |
6.01 |
31 |
4494 |
卖出 |
| 09:37:33 |
6.01 |
13 |
4507 |
卖出 |
| 09:37:36 |
6.01 |
1 |
4508 |
卖出 |
| 09:37:39 |
6.02 |
9 |
4517 |
买入 |
| 09:37:42 |
6.02 |
50 |
4567 |
买入 |
| 09:37:45 |
6.02 |
24 |
4591 |
买入 |
| 09:37:51 |
6.01 |
145 |
4736 |
卖出 |
| 09:37:54 |
6.01 |
58 |
4794 |
买入 |
| 09:37:57 |
6.01 |
15 |
4809 |
买入 |
| 09:38:00 |
6.01 |
44 |
4853 |
卖出 |
| 09:38:03 |
6 |
23 |
4876 |
卖出 |
| 09:38:06 |
6 |
214 |
5090 |
卖出 |
| 09:38:09 |
6.01 |
77 |
5167 |
买入 |
| 09:38:12 |
6.01 |
16 |
5183 |
买入 |
| 09:38:15 |
6.01 |
3 |
5186 |
买入 |
| 09:38:24 |
6.01 |
10 |
5196 |
买入 |
| 09:38:27 |
6 |
2 |
5198 |
卖出 |
| 09:38:30 |
6 |
4 |
5202 |
买入 |
| 09:38:33 |
6.01 |
19 |
5221 |
买入 |
| 09:38:36 |
6.01 |
2 |
5223 |
卖出 |
| 09:38:39 |
6.01 |
45 |
5268 |
卖出 |
| 09:38:42 |
6.01 |
25 |
5293 |
买入 |
| 09:38:45 |
6.01 |
2 |
5295 |
买入 |
| 09:38:51 |
6 |
1 |
5296 |
卖出 |
| 09:39:00 |
6 |
5 |
5301 |
卖出 |
| 09:39:03 |
6 |
13 |
5314 |
卖出 |
| 09:39:09 |
6 |
16 |
5330 |
卖出 |
| 09:39:15 |
6.01 |
330 |
5660 |
买入 |
| 09:39:18 |
6.02 |
5 |
5665 |
买入 |
| 09:39:21 |
6.02 |
1 |
5666 |
买入 |
| 09:39:24 |
6.02 |
5 |
5671 |
买入 |
| 09:39:27 |
6.02 |
1 |
5672 |
买入 |
| 09:39:39 |
6.02 |
99 |
5771 |
买入 |
| 09:39:42 |
6.02 |
20 |
5791 |
买入 |
| 09:39:45 |
6.02 |
4 |
5795 |
买入 |
| 09:39:48 |
6.02 |
13 |
5808 |
买入 |
| 09:39:51 |
6.02 |
3 |
5811 |
买入 |
| 09:39:54 |
6.02 |
1 |
5812 |
买入 |
| 09:40:00 |
6.02 |
8 |
5820 |
买入 |
| 09:40:03 |
6.02 |
69 |
5889 |
买入 |
| 09:40:06 |
6.02 |
54 |
5943 |
买入 |
| 09:40:09 |
6.02 |
11 |
5954 |
买入 |
| 09:40:12 |
6.02 |
3 |
5957 |
买入 |
| 09:40:15 |
6.02 |
125 |
6082 |
买入 |
| 09:40:18 |
6.02 |
26 |
6108 |
买入 |
| 09:40:21 |
6.02 |
5 |
6113 |
买入 |
| 09:40:24 |
6.02 |
11 |
6124 |
买入 |
| 09:40:27 |
6.02 |
12 |
6136 |
买入 |
| 09:40:30 |
6.02 |
67 |
6203 |
买入 |
| 09:40:33 |
6.03 |
2 |
6205 |
买入 |
| 09:40:36 |
6.03 |
81 |
6286 |
买入 |
| 09:40:39 |
6.03 |
84 |
6370 |
买入 |
| 09:40:42 |
6.03 |
17 |
6387 |
买入 |
| 09:40:45 |
6.03 |
3 |
6390 |
买入 |
| 09:40:51 |
6.02 |
151 |
6541 |
卖出 |
| 09:40:54 |
6.01 |
65 |
6606 |
卖出 |
| 09:41:00 |
6.02 |
28 |
6634 |
买入 |
| 09:41:03 |
6.02 |
43 |
6677 |
买入 |
| 09:41:09 |
6.01 |
48 |
6725 |
卖出 |
| 09:41:12 |
6.01 |
13 |
6738 |
卖出 |
| 09:41:15 |
6.02 |
100 |
6838 |
买入 |
| 09:41:18 |
6.01 |
173 |
7011 |
卖出 |
| 09:41:21 |
6.01 |
70 |
7081 |
买入 |
| 09:41:24 |
6.02 |
30 |
7111 |
买入 |
| 09:41:27 |
6.02 |
7 |
7118 |
买入 |
| 09:41:30 |
6.02 |
1 |
7119 |
买入 |
| 09:41:33 |
6.02 |
6 |
7125 |
买入 |
| 09:41:36 |
6.02 |
1 |
7126 |
买入 |
| 09:41:39 |
6.02 |
1 |
7127 |
买入 |
| 09:41:42 |
6.01 |
10 |
7137 |
卖出 |
| 09:41:45 |
6.02 |
9 |
7146 |
买入 |
| 09:41:48 |
6.02 |
2 |
7148 |
买入 |
| 09:41:57 |
6.01 |
16 |
7164 |
卖出 |
| 09:42:00 |
6.02 |
8 |
7172 |
买入 |
| 09:42:03 |
6.02 |
17 |
7189 |
买入 |
| 09:42:06 |
6.02 |
3 |
7192 |
买入 |
| 09:42:09 |
6.02 |
101 |
7293 |
买入 |
| 09:42:12 |
6.02 |
20 |
7313 |
买入 |
| 09:42:15 |
6.02 |
4 |
7317 |
买入 |
| 09:42:18 |
6.02 |
461 |
7778 |
买入 |
| 09:42:21 |
6.05 |
1351 |
9129 |
买入 |
| 09:42:24 |
6.06 |
452 |
9581 |
买入 |
| 09:42:27 |
6.06 |
120 |
9701 |
买入 |
| 09:42:30 |
6.06 |
93 |
9794 |
买入 |
| 09:42:33 |
6.06 |
42 |
9836 |
卖出 |
| 09:42:36 |
6.06 |
145 |
9981 |
买入 |
| 09:42:39 |
6.06 |
568 |
10549 |
卖出 |
| 09:42:42 |
6.07 |
44 |
10593 |
买入 |
| 09:42:45 |
6.06 |
144 |
10737 |
卖出 |
| 09:42:48 |
6.07 |
58 |
10795 |
买入 |
| 09:42:51 |
6.05 |
31 |
10826 |
卖出 |
| 09:42:54 |
6.05 |
5 |
10831 |
卖出 |
| 09:43:03 |
6.06 |
35 |
10866 |
买入 |
| 09:43:06 |
6.06 |
21 |
10887 |
买入 |
| 09:43:09 |
6.06 |
2 |
10889 |
买入 |
| 09:43:12 |
6.06 |
300 |
11189 |
买入 |
| 09:43:15 |
6.06 |
1497 |
12686 |
买入 |
| 09:43:18 |
6.08 |
47 |
12733 |
买入 |
| 09:43:21 |
6.08 |
236 |
12969 |
买入 |
| 09:43:24 |
6.08 |
497 |
13466 |
买入 |
| 09:43:27 |
6.08 |
45 |
13511 |
卖出 |
| 09:43:30 |
6.09 |
19 |
13530 |
买入 |
| 09:43:33 |
6.1 |
700 |
14230 |
买入 |
| 09:43:36 |
6.11 |
107 |
14337 |
买入 |
| 09:43:39 |
6.11 |
234 |
14571 |
买入 |
| 09:43:42 |
6.11 |
107 |
14678 |
买入 |
| 09:43:45 |
6.1 |
69 |
14747 |
卖出 |
| 09:43:48 |
6.11 |
628 |
15375 |
买入 |
| 09:43:51 |
6.1 |
452 |
15827 |
卖出 |
| 09:43:54 |
6.11 |
241 |
16068 |
买入 |
| 09:43:57 |
6.1 |
99 |
16167 |
买入 |
| 09:44:00 |
6.1 |
221 |
16388 |
买入 |
| 09:44:03 |
6.11 |
340 |
16728 |
买入 |
| 09:44:06 |
6.11 |
68 |
16796 |
买入 |
| 09:44:09 |
6.1 |
251 |
17047 |
买入 |
| 09:44:12 |
6.1 |
47 |
17094 |
卖出 |
| 09:44:15 |
6.1 |
707 |
17801 |
卖出 |
| 09:44:18 |
6.11 |
990 |
18791 |
买入 |
| 09:44:21 |
6.11 |
239 |
19030 |
买入 |
| 09:44:24 |
6.11 |
191 |
19221 |
卖出 |
| 09:44:27 |
6.1 |
247 |
19468 |
卖出 |
| 09:44:30 |
6.11 |
42 |
19510 |
买入 |
| 09:44:33 |
6.11 |
26 |
19536 |
买入 |
| 09:44:36 |
6.11 |
21 |
19557 |
买入 |
| 09:44:39 |
6.11 |
261 |
19818 |
买入 |
| 09:44:42 |
6.1 |
1173 |
20991 |
卖出 |
| 09:44:45 |
6.11 |
444 |
21435 |
买入 |
| 09:44:48 |
6.12 |
106 |
21541 |
买入 |
| 09:44:51 |
6.11 |
13 |
21554 |
卖出 |
| 09:44:54 |
6.12 |
240 |
21794 |
买入 |
| 09:44:57 |
6.11 |
120 |
21914 |
卖出 |
| 09:45:00 |
6.1 |
219 |
22133 |
卖出 |
| 09:45:03 |
6.11 |
116 |
22249 |
买入 |
| 09:45:06 |
6.11 |
108 |
22357 |
买入 |
| 09:45:12 |
6.1 |
158 |
22515 |
卖出 |
| 09:45:15 |
6.1 |
30 |
22545 |
卖出 |
| 09:45:18 |
6.11 |
11 |
22556 |
买入 |
| 09:45:21 |
6.1 |
104 |
22660 |
卖出 |
| 09:45:24 |
6.1 |
1 |
22661 |
买入 |
| 09:45:33 |
6.1 |
91 |
22752 |
买入 |
| 09:45:36 |
6.1 |
173 |
22925 |
买入 |
| 09:45:39 |
6.1 |
7 |
22932 |
买入 |
| 09:45:42 |
6.1 |
2 |
22934 |
买入 |
| 09:45:51 |
6.1 |
5 |
22939 |
买入 |
| 09:45:54 |
6.1 |
76 |
23015 |
买入 |
| 09:45:57 |
6.09 |
60 |
23075 |
卖出 |
| 09:46:00 |
6.1 |
9 |
23084 |
买入 |
| 09:46:03 |
6.09 |
677 |
23761 |
卖出 |
| 09:46:06 |
6.09 |
22 |
23783 |
卖出 |
| 09:46:09 |
6.09 |
44 |
23827 |
卖出 |
| 09:46:15 |
6.1 |
10 |
23837 |
买入 |
| 09:46:18 |
6.09 |
7 |
23844 |
买入 |
| 09:46:21 |
6.09 |
21 |
23865 |
买入 |
| 09:46:24 |
6.09 |
3 |
23868 |
买入 |
| 09:46:33 |
6.08 |
22 |
23890 |
卖出 |
| 09:46:42 |
6.08 |
29 |
23919 |
卖出 |
| 09:46:45 |
6.08 |
176 |
24095 |
卖出 |
| 09:46:48 |
6.08 |
16 |
24111 |
买入 |
| 09:46:51 |
6.08 |
18 |
24129 |
卖出 |
| 09:47:00 |
6.07 |
100 |
24229 |
卖出 |
| 09:47:03 |
6.08 |
1 |
24230 |
买入 |
| 09:47:06 |
6.07 |
30 |
24260 |
卖出 |
| 09:47:09 |
6.07 |
44 |
24304 |
卖出 |
| 09:47:12 |
6.07 |
122 |
24426 |
买入 |
| 09:47:18 |
6.08 |
48 |
24474 |
买入 |
| 09:47:21 |
6.07 |
141 |
24615 |
卖出 |
| 09:47:24 |
6.07 |
47 |
24662 |
卖出 |
| 09:47:27 |
6.07 |
71 |
24733 |
卖出 |
| 09:47:30 |
6.07 |
17 |
24750 |
卖出 |
| 09:47:36 |
6.07 |
83 |
24833 |
卖出 |
| 09:47:39 |
6.08 |
156 |
24989 |
买入 |
| 09:47:42 |
6.08 |
18 |
25007 |
买入 |
| 09:47:51 |
6.07 |
9 |
25016 |
卖出 |
| 09:47:54 |
6.07 |
42 |
25058 |
卖出 |
| 09:47:57 |
6.08 |
20 |
25078 |
买入 |
| 09:48:03 |
6.07 |
10 |
25088 |
卖出 |
| 09:48:06 |
6.08 |
2 |
25090 |
买入 |
| 09:48:09 |
6.07 |
20 |
25110 |
卖出 |
| 09:48:12 |
6.08 |
43 |
25153 |
买入 |
| 09:48:15 |
6.06 |
350 |
25503 |
卖出 |
| 09:48:18 |
6.06 |
89 |
25592 |
卖出 |
| 09:48:21 |
6.06 |
108 |
25700 |
卖出 |
| 09:48:24 |
6.07 |
30 |
25730 |
买入 |
| 09:48:27 |
6.06 |
147 |
25877 |
卖出 |
| 09:48:30 |
6.06 |
2 |
25879 |
买入 |
| 09:48:33 |
6.06 |
15 |
25894 |
买入 |
| 09:48:39 |
6.07 |
10 |
25904 |
买入 |
| 09:48:42 |
6.06 |
118 |
26022 |
卖出 |
| 09:48:45 |
6.06 |
51 |
26073 |
卖出 |
| 09:48:48 |
6.06 |
9 |
26082 |
卖出 |
| 09:48:51 |
6.06 |
29 |
26111 |
卖出 |
| 09:48:54 |
6.06 |
53 |
26164 |
卖出 |
| 09:48:57 |
6.06 |
117 |
26281 |
卖出 |
| 09:49:00 |
6.06 |
4 |
26285 |
卖出 |
| 09:49:03 |
6.07 |
4 |
26289 |
买入 |
| 09:49:06 |
6.06 |
37 |
26326 |
卖出 |
| 09:49:09 |
6.07 |
231 |
26557 |
买入 |
| 09:49:12 |
6.07 |
158 |
26715 |
买入 |
| 09:49:24 |
6.07 |
24 |
26739 |
买入 |
| 09:49:27 |
6.07 |
71 |
26810 |
买入 |
| 09:49:39 |
6.07 |
26 |
26836 |
卖出 |
| 09:49:48 |
6.07 |
11 |
26847 |
买入 |
| 09:49:51 |
6.07 |
1 |
26848 |
买入 |
| 09:50:06 |
6.07 |
51 |
26899 |
买入 |
| 09:50:12 |
6.07 |
5 |
26904 |
买入 |