河化股份[000953]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.74 |
8 |
8 |
集合竞价 |
| 09:22:42 |
5.73 |
38 |
38 |
集合竞价 |
| 09:24:57 |
5.7 |
50 |
50 |
集合竞价 |
| 09:25:00 |
5.7 |
50 |
100 |
卖出 |
| 09:30:00 |
5.73 |
3 |
103 |
买入 |
| 09:30:03 |
5.7 |
426 |
529 |
卖出 |
| 09:30:06 |
5.7 |
65 |
594 |
买入 |
| 09:30:09 |
5.7 |
3 |
597 |
买入 |
| 09:30:12 |
5.7 |
19 |
616 |
买入 |
| 09:30:15 |
5.7 |
6 |
622 |
买入 |
| 09:30:18 |
5.7 |
53 |
675 |
买入 |
| 09:30:21 |
5.7 |
55 |
730 |
买入 |
| 09:30:24 |
5.71 |
3 |
733 |
买入 |
| 09:30:27 |
5.7 |
10 |
743 |
卖出 |
| 09:30:30 |
5.71 |
27 |
770 |
买入 |
| 09:30:33 |
5.71 |
115 |
885 |
买入 |
| 09:30:36 |
5.72 |
1 |
886 |
买入 |
| 09:30:39 |
5.72 |
11 |
897 |
买入 |
| 09:30:42 |
5.72 |
5 |
902 |
买入 |
| 09:30:45 |
5.7 |
40 |
942 |
卖出 |
| 09:30:54 |
5.72 |
4 |
946 |
买入 |
| 09:31:00 |
5.71 |
3 |
949 |
卖出 |
| 09:31:03 |
5.71 |
26 |
975 |
买入 |
| 09:31:06 |
5.71 |
14 |
989 |
买入 |
| 09:31:09 |
5.71 |
31 |
1020 |
买入 |
| 09:31:12 |
5.72 |
7 |
1027 |
买入 |
| 09:31:15 |
5.71 |
12 |
1039 |
卖出 |
| 09:31:18 |
5.71 |
16 |
1055 |
卖出 |
| 09:31:24 |
5.71 |
10 |
1065 |
卖出 |
| 09:31:33 |
5.72 |
12 |
1077 |
卖出 |
| 09:31:36 |
5.71 |
15 |
1092 |
卖出 |
| 09:31:39 |
5.72 |
16 |
1108 |
买入 |
| 09:31:42 |
5.72 |
2 |
1110 |
买入 |
| 09:31:48 |
5.72 |
138 |
1248 |
买入 |
| 09:31:57 |
5.73 |
73 |
1321 |
买入 |
| 09:32:00 |
5.72 |
137 |
1458 |
卖出 |
| 09:32:03 |
5.72 |
78 |
1536 |
买入 |
| 09:32:06 |
5.73 |
96 |
1632 |
买入 |
| 09:32:09 |
5.73 |
35 |
1667 |
买入 |
| 09:32:15 |
5.73 |
88 |
1755 |
卖出 |
| 09:32:18 |
5.73 |
31 |
1786 |
买入 |
| 09:32:21 |
5.73 |
4 |
1790 |
买入 |
| 09:32:24 |
5.73 |
134 |
1924 |
买入 |
| 09:32:33 |
5.74 |
31 |
1955 |
买入 |
| 09:32:36 |
5.74 |
4 |
1959 |
买入 |
| 09:32:51 |
5.74 |
25 |
1984 |
买入 |
| 09:32:54 |
5.74 |
10 |
1994 |
买入 |
| 09:32:57 |
5.74 |
8 |
2002 |
买入 |
| 09:33:00 |
5.74 |
5 |
2007 |
买入 |
| 09:33:06 |
5.74 |
17 |
2024 |
买入 |
| 09:33:09 |
5.74 |
3 |
2027 |
买入 |
| 09:33:12 |
5.74 |
11 |
2038 |
买入 |
| 09:33:21 |
5.73 |
1 |
2039 |
卖出 |
| 09:33:24 |
5.73 |
2 |
2041 |
卖出 |
| 09:33:27 |
5.74 |
278 |
2319 |
买入 |
| 09:33:33 |
5.71 |
1 |
2320 |
卖出 |
| 09:33:36 |
5.71 |
4 |
2324 |
卖出 |
| 09:33:39 |
5.71 |
2 |
2326 |
卖出 |
| 09:33:45 |
5.72 |
7 |
2333 |
买入 |
| 09:33:48 |
5.72 |
19 |
2352 |
买入 |
| 09:33:51 |
5.72 |
17 |
2369 |
卖出 |
| 09:33:54 |
5.73 |
44 |
2413 |
买入 |
| 09:33:57 |
5.72 |
35 |
2448 |
卖出 |
| 09:34:00 |
5.72 |
1 |
2449 |
买入 |
| 09:34:06 |
5.72 |
46 |
2495 |
买入 |
| 09:34:09 |
5.72 |
4 |
2499 |
买入 |
| 09:34:12 |
5.72 |
7 |
2506 |
买入 |
| 09:34:15 |
5.71 |
3 |
2509 |
卖出 |
| 09:34:18 |
5.72 |
26 |
2535 |
买入 |
| 09:34:42 |
5.72 |
5 |
2540 |
买入 |
| 09:34:45 |
5.72 |
27 |
2567 |
买入 |
| 09:34:51 |
5.72 |
2 |
2569 |
买入 |
| 09:34:54 |
5.71 |
3 |
2572 |
卖出 |
| 09:35:03 |
5.71 |
2 |
2574 |
卖出 |
| 09:35:06 |
5.72 |
4 |
2578 |
买入 |
| 09:35:09 |
5.72 |
6 |
2584 |
买入 |
| 09:35:15 |
5.72 |
4 |
2588 |
买入 |
| 09:35:18 |
5.72 |
36 |
2624 |
买入 |
| 09:35:24 |
5.73 |
12 |
2636 |
买入 |
| 09:35:27 |
5.73 |
6 |
2642 |
买入 |
| 09:35:30 |
5.73 |
2 |
2644 |
买入 |
| 09:35:33 |
5.73 |
1 |
2645 |
买入 |
| 09:35:36 |
5.75 |
304 |
2949 |
买入 |
| 09:35:39 |
5.75 |
1 |
2950 |
卖出 |
| 09:35:45 |
5.76 |
13 |
2963 |
买入 |
| 09:35:54 |
5.75 |
1 |
2964 |
买入 |
| 09:36:03 |
5.75 |
20 |
2984 |
买入 |
| 09:36:06 |
5.75 |
24 |
3008 |
买入 |
| 09:36:09 |
5.74 |
35 |
3043 |
卖出 |
| 09:36:12 |
5.74 |
1 |
3044 |
买入 |
| 09:36:21 |
5.73 |
12 |
3056 |
买入 |
| 09:36:27 |
5.73 |
44 |
3100 |
买入 |
| 09:36:48 |
5.73 |
1 |
3101 |
买入 |
| 09:37:00 |
5.73 |
4 |
3105 |
买入 |
| 09:37:06 |
5.73 |
9 |
3114 |
买入 |
| 09:37:12 |
5.73 |
2 |
3116 |
买入 |
| 09:37:15 |
5.73 |
2 |
3118 |
买入 |
| 09:37:18 |
5.73 |
2 |
3120 |
买入 |
| 09:37:21 |
5.73 |
22 |
3142 |
买入 |
| 09:37:24 |
5.74 |
38 |
3180 |
买入 |
| 09:37:30 |
5.74 |
3 |
3183 |
买入 |
| 09:37:36 |
5.73 |
4 |
3187 |
卖出 |
| 09:37:57 |
5.73 |
1 |
3188 |
卖出 |
| 09:38:06 |
5.73 |
3 |
3191 |
卖出 |
| 09:38:09 |
5.73 |
189 |
3380 |
卖出 |
| 09:38:12 |
5.73 |
128 |
3508 |
卖出 |
| 09:38:15 |
5.73 |
54 |
3562 |
卖出 |
| 09:38:18 |
5.73 |
3 |
3565 |
卖出 |
| 09:38:21 |
5.73 |
106 |
3671 |
卖出 |
| 09:38:24 |
5.73 |
29 |
3700 |
卖出 |
| 09:38:27 |
5.73 |
6 |
3706 |
卖出 |
| 09:38:30 |
5.73 |
15 |
3721 |
卖出 |
| 09:38:33 |
5.73 |
9 |
3730 |
买入 |
| 09:39:03 |
5.73 |
34 |
3764 |
卖出 |
| 09:39:06 |
5.72 |
8 |
3772 |
卖出 |
| 09:39:09 |
5.72 |
4 |
3776 |
卖出 |
| 09:39:12 |
5.72 |
5 |
3781 |
卖出 |
| 09:39:15 |
5.72 |
4 |
3785 |
卖出 |
| 09:39:18 |
5.72 |
1 |
3786 |
卖出 |
| 09:39:21 |
5.72 |
7 |
3793 |
卖出 |
| 09:39:24 |
5.73 |
10 |
3803 |
买入 |
| 09:39:27 |
5.73 |
3 |
3806 |
买入 |
| 09:39:30 |
5.73 |
2 |
3808 |
买入 |
| 09:39:39 |
5.72 |
2 |
3810 |
卖出 |
| 09:39:42 |
5.72 |
225 |
4035 |
卖出 |
| 09:39:45 |
5.72 |
91 |
4126 |
卖出 |
| 09:39:48 |
5.72 |
124 |
4250 |
卖出 |
| 09:39:57 |
5.71 |
16 |
4266 |
卖出 |
| 09:40:00 |
5.72 |
88 |
4354 |
买入 |
| 09:40:03 |
5.72 |
1 |
4355 |
买入 |
| 09:40:06 |
5.72 |
24 |
4379 |
买入 |
| 09:40:12 |
5.72 |
1 |
4380 |
买入 |
| 09:40:18 |
5.73 |
48 |
4428 |
买入 |
| 09:40:24 |
5.72 |
1 |
4429 |
卖出 |
| 09:40:30 |
5.72 |
3 |
4432 |
卖出 |
| 09:40:33 |
5.72 |
86 |
4518 |
买入 |
| 09:40:36 |
5.71 |
3 |
4521 |
卖出 |
| 09:40:39 |
5.71 |
254 |
4775 |
卖出 |
| 09:40:42 |
5.71 |
95 |
4870 |
卖出 |
| 09:40:45 |
5.71 |
54 |
4924 |
卖出 |
| 09:40:48 |
5.7 |
15 |
4939 |
卖出 |
| 09:41:06 |
5.71 |
10 |
4949 |
买入 |
| 09:41:15 |
5.7 |
10 |
4959 |
卖出 |
| 09:41:18 |
5.71 |
18 |
4977 |
买入 |
| 09:41:21 |
5.7 |
9 |
4986 |
卖出 |
| 09:41:30 |
5.7 |
295 |
5281 |
卖出 |
| 09:41:33 |
5.71 |
105 |
5386 |
买入 |
| 09:41:39 |
5.7 |
18 |
5404 |
卖出 |
| 09:41:45 |
5.7 |
134 |
5538 |
卖出 |
| 09:41:48 |
5.7 |
6 |
5544 |
卖出 |
| 09:42:00 |
5.69 |
4 |
5548 |
卖出 |
| 09:42:06 |
5.69 |
2 |
5550 |
卖出 |
| 09:42:09 |
5.69 |
2 |
5552 |
卖出 |
| 09:42:12 |
5.69 |
3 |
5555 |
卖出 |
| 09:42:15 |
5.69 |
42 |
5597 |
卖出 |
| 09:42:18 |
5.69 |
81 |
5678 |
卖出 |
| 09:42:21 |
5.69 |
3 |
5681 |
买入 |
| 09:42:24 |
5.69 |
2 |
5683 |
买入 |
| 09:42:27 |
5.68 |
6 |
5689 |
卖出 |
| 09:42:30 |
5.68 |
17 |
5706 |
卖出 |
| 09:42:33 |
5.69 |
22 |
5728 |
买入 |
| 09:42:36 |
5.68 |
31 |
5759 |
卖出 |
| 09:42:39 |
5.68 |
62 |
5821 |
卖出 |
| 09:42:42 |
5.68 |
102 |
5923 |
卖出 |
| 09:42:45 |
5.68 |
89 |
6012 |
买入 |
| 09:42:48 |
5.67 |
524 |
6536 |
卖出 |
| 09:42:54 |
5.67 |
2 |
6538 |
买入 |
| 09:42:57 |
5.67 |
45 |
6583 |
买入 |
| 09:43:03 |
5.66 |
222 |
6805 |
卖出 |
| 09:43:06 |
5.66 |
2 |
6807 |
卖出 |
| 09:43:09 |
5.66 |
232 |
7039 |
卖出 |
| 09:43:12 |
5.66 |
105 |
7144 |
买入 |
| 09:43:15 |
5.65 |
205 |
7349 |
卖出 |
| 09:43:18 |
5.65 |
37 |
7386 |
卖出 |
| 09:43:21 |
5.65 |
13 |
7399 |
卖出 |
| 09:43:24 |
5.65 |
218 |
7617 |
卖出 |
| 09:43:30 |
5.65 |
20 |
7637 |
卖出 |
| 09:43:36 |
5.67 |
50 |
7687 |
买入 |
| 09:43:48 |
5.65 |
6 |
7693 |
卖出 |
| 09:43:51 |
5.65 |
35 |
7728 |
卖出 |
| 09:43:57 |
5.65 |
37 |
7765 |
卖出 |
| 09:44:03 |
5.65 |
13 |
7778 |
卖出 |
| 09:44:09 |
5.65 |
4 |
7782 |
卖出 |
| 09:44:12 |
5.66 |
14 |
7796 |
买入 |
| 09:44:15 |
5.65 |
6 |
7802 |
卖出 |
| 09:44:18 |
5.65 |
68 |
7870 |
卖出 |
| 09:44:21 |
5.65 |
9 |
7879 |
卖出 |
| 09:44:24 |
5.65 |
47 |
7926 |
卖出 |
| 09:44:27 |
5.66 |
78 |
8004 |
买入 |
| 09:44:30 |
5.66 |
41 |
8045 |
卖出 |
| 09:44:33 |
5.66 |
12 |
8057 |
卖出 |
| 09:44:36 |
5.67 |
11 |
8068 |
买入 |
| 09:44:39 |
5.67 |
66 |
8134 |
买入 |
| 09:44:48 |
5.67 |
9 |
8143 |
买入 |
| 09:44:57 |
5.67 |
1 |
8144 |
卖出 |
| 09:45:06 |
5.68 |
10 |
8154 |
买入 |
| 09:45:15 |
5.67 |
9 |
8163 |
卖出 |
| 09:45:18 |
5.68 |
58 |
8221 |
买入 |
| 09:45:21 |
5.68 |
5 |
8226 |
买入 |
| 09:45:24 |
5.68 |
7 |
8233 |
买入 |
| 09:45:27 |
5.67 |
18 |
8251 |
卖出 |
| 09:45:36 |
5.67 |
8 |
8259 |
卖出 |
| 09:45:39 |
5.68 |
2 |
8261 |
买入 |
| 09:45:45 |
5.68 |
1 |
8262 |
买入 |
| 09:45:48 |
5.68 |
24 |
8286 |
买入 |
| 09:45:51 |
5.69 |
38 |
8324 |
买入 |
| 09:45:54 |
5.69 |
3 |
8327 |
买入 |
| 09:45:57 |
5.69 |
14 |
8341 |
买入 |
| 09:46:00 |
5.69 |
6 |
8347 |
买入 |
| 09:46:03 |
5.69 |
2 |
8349 |
买入 |
| 09:46:06 |
5.7 |
6 |
8355 |
买入 |
| 09:46:09 |
5.7 |
1 |
8356 |
买入 |
| 09:46:27 |
5.69 |
6 |
8362 |
卖出 |
| 09:46:33 |
5.69 |
1 |
8363 |
买入 |
| 09:46:36 |
5.69 |
1 |
8364 |
买入 |
| 09:46:39 |
5.69 |
1 |
8365 |
买入 |
| 09:46:45 |
5.67 |
91 |
8456 |
卖出 |
| 09:46:54 |
5.67 |
36 |
8492 |
卖出 |
| 09:47:00 |
5.68 |
16 |
8508 |
卖出 |
| 09:47:03 |
5.69 |
36 |
8544 |
买入 |
| 09:47:06 |
5.7 |
119 |
8663 |
买入 |
| 09:47:09 |
5.7 |
146 |
8809 |
买入 |
| 09:47:12 |
5.71 |
214 |
9023 |
买入 |
| 09:47:30 |
5.71 |
5 |
9028 |
卖出 |
| 09:47:36 |
5.71 |
146 |
9174 |
买入 |
| 09:47:39 |
5.72 |
2 |
9176 |
买入 |
| 09:47:42 |
5.69 |
200 |
9376 |
卖出 |
| 09:47:45 |
5.7 |
54 |
9430 |
卖出 |
| 09:48:03 |
5.72 |
6 |
9436 |
买入 |
| 09:48:15 |
5.72 |
36 |
9472 |
买入 |
| 09:48:18 |
5.72 |
24 |
9496 |
买入 |
| 09:48:27 |
5.71 |
1 |
9497 |
卖出 |
| 09:48:30 |
5.71 |
5 |
9502 |
卖出 |
| 09:48:39 |
5.73 |
4 |
9506 |
买入 |
| 09:48:42 |
5.73 |
1 |
9507 |
买入 |
| 09:48:45 |
5.74 |
12 |
9519 |
买入 |
| 09:48:48 |
5.73 |
49 |
9568 |
卖出 |
| 09:48:51 |
5.73 |
8 |
9576 |
买入 |
| 09:48:54 |
5.73 |
10 |
9586 |
卖出 |
| 09:48:57 |
5.74 |
2 |
9588 |
买入 |
| 09:49:00 |
5.73 |
54 |
9642 |
卖出 |
| 09:49:06 |
5.73 |
7 |
9649 |
卖出 |
| 09:49:12 |
5.73 |
3 |
9652 |
买入 |
| 09:49:15 |
5.74 |
40 |
9692 |
买入 |
| 09:49:18 |
5.73 |
10 |
9702 |
卖出 |
| 09:49:21 |
5.74 |
2 |
9704 |
买入 |
| 09:49:24 |
5.73 |
1 |
9705 |
卖出 |
| 09:49:36 |
5.74 |
3 |
9708 |
买入 |
| 09:49:48 |
5.73 |
20 |
9728 |
卖出 |
| 09:49:57 |
5.73 |
5 |
9733 |
卖出 |
| 09:50:03 |
5.74 |
10 |
9743 |
买入 |
| 09:50:09 |
5.73 |
8 |
9751 |
卖出 |
| 09:50:12 |
5.73 |
9 |
9760 |
卖出 |
| 09:50:15 |
5.73 |
8 |
9768 |
买入 |
| 09:50:18 |
5.75 |
279 |
10047 |
买入 |
| 09:50:21 |
5.75 |
28 |
10075 |
买入 |
| 09:50:24 |
5.75 |
2 |
10077 |
卖出 |
| 09:50:27 |
5.75 |
2 |
10079 |
卖出 |
| 09:50:30 |
5.77 |
192 |
10271 |
买入 |
| 09:50:33 |
5.76 |
21 |
10292 |
卖出 |
| 09:50:36 |
5.76 |
129 |
10421 |
卖出 |
| 09:50:39 |
5.76 |
43 |
10464 |
买入 |
| 09:50:45 |
5.76 |
129 |
10593 |
买入 |
| 09:50:48 |
5.77 |
26 |
10619 |
买入 |
| 09:50:51 |
5.77 |
100 |
10719 |
买入 |
| 09:50:54 |
5.78 |
116 |
10835 |
买入 |
| 09:50:57 |
5.78 |
5 |
10840 |
买入 |
| 09:51:00 |
5.78 |
21 |
10861 |
买入 |
| 09:51:03 |
5.78 |
26 |
10887 |
买入 |
| 09:51:06 |
5.78 |
198 |
11085 |
买入 |
| 09:51:09 |
5.77 |
124 |
11209 |
卖出 |
| 09:51:12 |
5.77 |
73 |
11282 |
买入 |
| 09:51:15 |
5.77 |
6 |
11288 |
买入 |
| 09:51:18 |
5.78 |
11 |
11299 |
买入 |
| 09:51:21 |
5.76 |
66 |
11365 |
卖出 |
| 09:51:24 |
5.77 |
2 |
11367 |
买入 |
| 09:51:33 |
5.76 |
20 |
11387 |
卖出 |
| 09:51:36 |
5.76 |
176 |
11563 |
买入 |
| 09:51:39 |
5.76 |
55 |
11618 |
买入 |
| 09:51:42 |
5.75 |
12 |
11630 |
卖出 |
| 09:51:45 |
5.75 |
3 |
11633 |
买入 |
| 09:51:51 |
5.76 |
3 |
11636 |
买入 |
| 09:51:57 |
5.76 |
1 |
11637 |
买入 |
| 09:52:06 |
5.76 |
3 |
11640 |
买入 |
| 09:52:09 |
5.76 |
2 |
11642 |
买入 |
| 09:52:15 |
5.76 |
28 |
11670 |
买入 |
| 09:52:18 |
5.76 |
11 |
11681 |
买入 |
| 09:52:21 |
5.77 |
17 |
11698 |
买入 |
| 09:52:27 |
5.77 |
16 |
11714 |
买入 |
| 09:52:30 |
5.76 |
39 |
11753 |
买入 |
| 09:52:36 |
5.76 |
10 |
11763 |
买入 |
| 09:52:39 |
5.76 |
2 |
11765 |
买入 |
| 09:52:48 |
5.76 |
6 |
11771 |
买入 |
| 09:52:51 |
5.76 |
113 |
11884 |
买入 |
| 09:53:00 |
5.75 |
147 |
12031 |
卖出 |
| 09:53:03 |
5.76 |
21 |
12052 |
买入 |
| 09:53:06 |
5.75 |
14 |
12066 |
卖出 |
| 09:53:15 |
5.76 |
5 |
12071 |
买入 |
| 09:53:18 |
5.75 |
27 |
12098 |
卖出 |
| 09:53:21 |
5.76 |
10 |
12108 |
买入 |