河化股份[000953]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.91 |
111 |
111 |
集合竞价 |
| 09:23:09 |
5.9 |
158 |
158 |
集合竞价 |
| 09:23:18 |
5.87 |
161 |
161 |
集合竞价 |
| 09:23:54 |
5.84 |
232 |
232 |
集合竞价 |
| 09:24:03 |
5.85 |
232 |
232 |
集合竞价 |
| 09:24:30 |
5.84 |
482 |
482 |
集合竞价 |
| 09:24:48 |
5.85 |
602 |
602 |
集合竞价 |
| 09:24:57 |
5.91 |
1296 |
1296 |
集合竞价 |
| 09:25:00 |
5.96 |
1471 |
2767 |
卖出 |
| 09:30:00 |
6 |
12 |
2779 |
买入 |
| 09:30:03 |
5.96 |
1150 |
3929 |
卖出 |
| 09:30:06 |
5.98 |
366 |
4295 |
卖出 |
| 09:30:09 |
5.97 |
48 |
4343 |
卖出 |
| 09:30:12 |
5.95 |
146 |
4489 |
卖出 |
| 09:30:15 |
5.95 |
152 |
4641 |
卖出 |
| 09:30:18 |
5.91 |
363 |
5004 |
卖出 |
| 09:30:21 |
5.88 |
161 |
5165 |
卖出 |
| 09:30:24 |
5.86 |
62 |
5227 |
卖出 |
| 09:30:27 |
5.88 |
39 |
5266 |
买入 |
| 09:30:30 |
5.87 |
50 |
5316 |
卖出 |
| 09:30:33 |
5.88 |
115 |
5431 |
买入 |
| 09:30:36 |
5.87 |
38 |
5469 |
卖出 |
| 09:30:39 |
5.87 |
29 |
5498 |
卖出 |
| 09:30:42 |
5.87 |
10 |
5508 |
买入 |
| 09:30:45 |
5.87 |
4 |
5512 |
买入 |
| 09:30:48 |
5.86 |
111 |
5623 |
卖出 |
| 09:30:51 |
5.86 |
100 |
5723 |
买入 |
| 09:30:54 |
5.85 |
51 |
5774 |
卖出 |
| 09:30:57 |
5.86 |
51 |
5825 |
买入 |
| 09:31:00 |
5.85 |
35 |
5860 |
卖出 |
| 09:31:03 |
5.86 |
90 |
5950 |
买入 |
| 09:31:06 |
5.86 |
43 |
5993 |
卖出 |
| 09:31:12 |
5.86 |
20 |
6013 |
卖出 |
| 09:31:15 |
5.87 |
51 |
6064 |
买入 |
| 09:31:18 |
5.86 |
105 |
6169 |
卖出 |
| 09:31:21 |
5.85 |
37 |
6206 |
卖出 |
| 09:31:24 |
5.84 |
51 |
6257 |
卖出 |
| 09:31:27 |
5.83 |
62 |
6319 |
卖出 |
| 09:31:30 |
5.83 |
88 |
6407 |
买入 |
| 09:31:33 |
5.83 |
212 |
6619 |
买入 |
| 09:31:36 |
5.82 |
329 |
6948 |
卖出 |
| 09:31:39 |
5.83 |
11 |
6959 |
买入 |
| 09:31:42 |
5.84 |
20 |
6979 |
买入 |
| 09:31:45 |
5.84 |
28 |
7007 |
买入 |
| 09:31:48 |
5.85 |
32 |
7039 |
买入 |
| 09:31:51 |
5.85 |
5 |
7044 |
买入 |
| 09:31:54 |
5.84 |
82 |
7126 |
卖出 |
| 09:31:57 |
5.86 |
16 |
7142 |
买入 |
| 09:32:03 |
5.85 |
8 |
7150 |
卖出 |
| 09:32:06 |
5.86 |
159 |
7309 |
买入 |
| 09:32:09 |
5.87 |
2 |
7311 |
买入 |
| 09:32:12 |
5.87 |
1 |
7312 |
买入 |
| 09:32:15 |
5.87 |
24 |
7336 |
买入 |
| 09:32:18 |
5.86 |
23 |
7359 |
卖出 |
| 09:32:24 |
5.87 |
28 |
7387 |
买入 |
| 09:32:27 |
5.87 |
1 |
7388 |
卖出 |
| 09:32:33 |
5.87 |
40 |
7428 |
卖出 |
| 09:32:36 |
5.86 |
409 |
7837 |
卖出 |
| 09:32:39 |
5.87 |
108 |
7945 |
买入 |
| 09:32:42 |
5.87 |
42 |
7987 |
买入 |
| 09:32:45 |
5.87 |
37 |
8024 |
买入 |
| 09:32:48 |
5.87 |
314 |
8338 |
买入 |
| 09:32:51 |
5.87 |
26 |
8364 |
买入 |
| 09:32:54 |
5.86 |
1 |
8365 |
卖出 |
| 09:33:00 |
5.88 |
12 |
8377 |
买入 |
| 09:33:03 |
5.86 |
218 |
8595 |
卖出 |
| 09:33:06 |
5.89 |
28 |
8623 |
买入 |
| 09:33:09 |
5.88 |
3 |
8626 |
卖出 |
| 09:33:12 |
5.9 |
4 |
8630 |
买入 |
| 09:33:15 |
5.89 |
7 |
8637 |
卖出 |
| 09:33:18 |
5.89 |
30 |
8667 |
卖出 |
| 09:33:27 |
5.89 |
9 |
8676 |
卖出 |
| 09:33:30 |
5.9 |
10 |
8686 |
买入 |
| 09:33:33 |
5.89 |
20 |
8706 |
卖出 |
| 09:33:36 |
5.89 |
128 |
8834 |
卖出 |
| 09:33:39 |
5.89 |
225 |
9059 |
买入 |
| 09:33:42 |
5.89 |
10 |
9069 |
买入 |
| 09:33:45 |
5.89 |
321 |
9390 |
买入 |
| 09:33:48 |
5.89 |
105 |
9495 |
买入 |
| 09:33:51 |
5.89 |
2 |
9497 |
买入 |
| 09:33:54 |
5.88 |
29 |
9526 |
卖出 |
| 09:33:57 |
5.88 |
12 |
9538 |
卖出 |
| 09:34:00 |
5.88 |
8 |
9546 |
卖出 |
| 09:34:03 |
5.89 |
50 |
9596 |
买入 |
| 09:34:06 |
5.88 |
60 |
9656 |
卖出 |
| 09:34:18 |
5.87 |
48 |
9704 |
卖出 |
| 09:34:21 |
5.88 |
83 |
9787 |
买入 |
| 09:34:24 |
5.87 |
2 |
9789 |
卖出 |
| 09:34:27 |
5.87 |
185 |
9974 |
卖出 |
| 09:34:30 |
5.88 |
82 |
10056 |
买入 |
| 09:34:33 |
5.88 |
30 |
10086 |
卖出 |
| 09:34:36 |
5.88 |
1 |
10087 |
卖出 |
| 09:34:39 |
5.87 |
81 |
10168 |
卖出 |
| 09:34:42 |
5.86 |
19 |
10187 |
卖出 |
| 09:34:45 |
5.87 |
3 |
10190 |
买入 |
| 09:34:48 |
5.87 |
1 |
10191 |
买入 |
| 09:34:51 |
5.88 |
352 |
10543 |
买入 |
| 09:34:54 |
5.87 |
30 |
10573 |
卖出 |
| 09:34:57 |
5.89 |
504 |
11077 |
买入 |
| 09:35:00 |
5.89 |
4 |
11081 |
卖出 |
| 09:35:03 |
5.9 |
16 |
11097 |
卖出 |
| 09:35:06 |
5.89 |
42 |
11139 |
卖出 |
| 09:35:12 |
5.89 |
3 |
11142 |
卖出 |
| 09:35:15 |
5.89 |
4 |
11146 |
卖出 |
| 09:35:18 |
5.9 |
29 |
11175 |
买入 |
| 09:35:21 |
5.9 |
3 |
11178 |
买入 |
| 09:35:27 |
5.9 |
28 |
11206 |
卖出 |
| 09:35:30 |
5.9 |
90 |
11296 |
卖出 |
| 09:35:33 |
5.9 |
29 |
11325 |
买入 |
| 09:35:36 |
5.9 |
19 |
11344 |
卖出 |
| 09:35:39 |
5.9 |
12 |
11356 |
卖出 |
| 09:35:42 |
5.89 |
52 |
11408 |
卖出 |
| 09:35:45 |
5.9 |
92 |
11500 |
买入 |
| 09:35:51 |
5.9 |
1 |
11501 |
买入 |
| 09:35:54 |
5.91 |
9 |
11510 |
买入 |
| 09:35:57 |
5.91 |
50 |
11560 |
买入 |
| 09:36:03 |
5.9 |
6 |
11566 |
卖出 |
| 09:36:06 |
5.91 |
35 |
11601 |
买入 |
| 09:36:09 |
5.91 |
1 |
11602 |
卖出 |
| 09:36:12 |
5.9 |
53 |
11655 |
卖出 |
| 09:36:15 |
5.91 |
15 |
11670 |
买入 |
| 09:36:18 |
5.9 |
17 |
11687 |
卖出 |
| 09:36:21 |
5.9 |
15 |
11702 |
卖出 |
| 09:36:24 |
5.9 |
7 |
11709 |
卖出 |
| 09:36:27 |
5.9 |
19 |
11728 |
卖出 |
| 09:36:30 |
5.9 |
1 |
11729 |
买入 |
| 09:36:36 |
5.9 |
3 |
11732 |
买入 |
| 09:36:39 |
5.89 |
2 |
11734 |
卖出 |
| 09:36:42 |
5.9 |
50 |
11784 |
买入 |
| 09:36:48 |
5.89 |
10 |
11794 |
卖出 |
| 09:36:51 |
5.89 |
1 |
11795 |
卖出 |
| 09:36:54 |
5.88 |
4 |
11799 |
卖出 |
| 09:37:00 |
5.88 |
43 |
11842 |
卖出 |
| 09:37:03 |
5.88 |
5 |
11847 |
买入 |
| 09:37:06 |
5.87 |
47 |
11894 |
卖出 |
| 09:37:12 |
5.88 |
13 |
11907 |
买入 |
| 09:37:15 |
5.87 |
73 |
11980 |
卖出 |
| 09:37:21 |
5.88 |
52 |
12032 |
买入 |
| 09:37:24 |
5.88 |
32 |
12064 |
买入 |
| 09:37:27 |
5.88 |
3 |
12067 |
买入 |
| 09:37:33 |
5.88 |
20 |
12087 |
买入 |
| 09:37:39 |
5.89 |
78 |
12165 |
买入 |
| 09:37:45 |
5.89 |
11 |
12176 |
买入 |
| 09:37:57 |
5.89 |
11 |
12187 |
卖出 |
| 09:38:00 |
5.9 |
71 |
12258 |
买入 |
| 09:38:06 |
5.9 |
3 |
12261 |
买入 |
| 09:38:12 |
5.9 |
30 |
12291 |
买入 |
| 09:38:21 |
5.9 |
10 |
12301 |
买入 |
| 09:38:24 |
5.9 |
36 |
12337 |
买入 |
| 09:38:27 |
5.9 |
1 |
12338 |
买入 |
| 09:38:30 |
5.89 |
1 |
12339 |
买入 |
| 09:38:33 |
5.9 |
5 |
12344 |
买入 |
| 09:38:36 |
5.89 |
10 |
12354 |
卖出 |
| 09:38:39 |
5.9 |
65 |
12419 |
买入 |
| 09:38:48 |
5.89 |
58 |
12477 |
卖出 |
| 09:38:54 |
5.9 |
12 |
12489 |
买入 |
| 09:39:00 |
5.9 |
11 |
12500 |
买入 |
| 09:39:03 |
5.9 |
5 |
12505 |
买入 |
| 09:39:06 |
5.89 |
12 |
12517 |
买入 |
| 09:39:09 |
5.9 |
43 |
12560 |
买入 |
| 09:39:12 |
5.91 |
6 |
12566 |
买入 |
| 09:39:15 |
5.91 |
10 |
12576 |
买入 |
| 09:39:18 |
5.9 |
9 |
12585 |
卖出 |
| 09:39:39 |
5.91 |
2 |
12587 |
卖出 |
| 09:39:54 |
5.91 |
16 |
12603 |
卖出 |
| 09:39:57 |
5.92 |
12 |
12615 |
买入 |
| 09:40:00 |
5.91 |
27 |
12642 |
卖出 |
| 09:40:03 |
5.9 |
66 |
12708 |
卖出 |
| 09:40:06 |
5.9 |
16 |
12724 |
买入 |
| 09:40:09 |
5.91 |
16 |
12740 |
卖出 |
| 09:40:12 |
5.89 |
1 |
12741 |
卖出 |
| 09:40:15 |
5.91 |
17 |
12758 |
买入 |
| 09:40:18 |
5.92 |
31 |
12789 |
买入 |
| 09:40:21 |
5.93 |
11 |
12800 |
买入 |
| 09:40:24 |
5.91 |
26 |
12826 |
卖出 |
| 09:40:30 |
5.93 |
6 |
12832 |
买入 |
| 09:40:33 |
5.93 |
9 |
12841 |
买入 |
| 09:40:36 |
5.93 |
2 |
12843 |
买入 |
| 09:40:42 |
5.92 |
15 |
12858 |
买入 |
| 09:40:54 |
5.92 |
2 |
12860 |
买入 |
| 09:40:57 |
5.91 |
29 |
12889 |
卖出 |
| 09:41:00 |
5.91 |
2 |
12891 |
买入 |
| 09:41:06 |
5.9 |
24 |
12915 |
卖出 |
| 09:41:09 |
5.91 |
10 |
12925 |
买入 |
| 09:41:15 |
5.91 |
58 |
12983 |
买入 |
| 09:41:18 |
5.92 |
141 |
13124 |
买入 |
| 09:41:21 |
5.9 |
80 |
13204 |
卖出 |
| 09:41:27 |
5.91 |
1 |
13205 |
买入 |
| 09:41:39 |
5.91 |
1 |
13206 |
买入 |
| 09:41:42 |
5.91 |
14 |
13220 |
买入 |
| 09:41:45 |
5.9 |
107 |
13327 |
卖出 |
| 09:41:48 |
5.91 |
7 |
13334 |
买入 |
| 09:42:00 |
5.91 |
27 |
13361 |
买入 |
| 09:42:03 |
5.91 |
31 |
13392 |
买入 |
| 09:42:09 |
5.91 |
146 |
13538 |
买入 |
| 09:42:18 |
5.91 |
21 |
13559 |
买入 |
| 09:42:21 |
5.9 |
36 |
13595 |
卖出 |
| 09:42:33 |
5.91 |
72 |
13667 |
买入 |
| 09:42:36 |
5.9 |
11 |
13678 |
卖出 |
| 09:42:39 |
5.9 |
6 |
13684 |
卖出 |
| 09:42:45 |
5.9 |
5 |
13689 |
卖出 |
| 09:42:48 |
5.91 |
1 |
13690 |
买入 |
| 09:42:57 |
5.91 |
1137 |
14827 |
买入 |
| 09:43:03 |
5.9 |
26 |
14853 |
卖出 |
| 09:43:09 |
5.92 |
130 |
14983 |
买入 |
| 09:43:12 |
5.93 |
114 |
15097 |
买入 |
| 09:43:15 |
5.92 |
62 |
15159 |
卖出 |
| 09:43:24 |
5.94 |
4 |
15163 |
买入 |
| 09:43:30 |
5.95 |
162 |
15325 |
买入 |
| 09:43:36 |
5.95 |
7 |
15332 |
买入 |
| 09:43:39 |
5.95 |
57 |
15389 |
买入 |
| 09:43:45 |
5.95 |
73 |
15462 |
买入 |
| 09:43:48 |
5.95 |
3 |
15465 |
买入 |
| 09:43:57 |
5.93 |
47 |
15512 |
卖出 |
| 09:44:00 |
5.95 |
7 |
15519 |
买入 |
| 09:44:03 |
5.94 |
2 |
15521 |
卖出 |
| 09:44:09 |
5.93 |
8 |
15529 |
卖出 |
| 09:44:12 |
5.93 |
1 |
15530 |
卖出 |
| 09:44:15 |
5.93 |
18 |
15548 |
卖出 |
| 09:44:18 |
5.93 |
28 |
15576 |
卖出 |
| 09:44:21 |
5.93 |
1 |
15577 |
买入 |
| 09:44:33 |
5.93 |
6 |
15583 |
买入 |
| 09:44:36 |
5.91 |
16 |
15599 |
卖出 |
| 09:44:45 |
5.91 |
24 |
15623 |
买入 |
| 09:44:48 |
5.91 |
2 |
15625 |
卖出 |
| 09:44:51 |
5.92 |
33 |
15658 |
买入 |
| 09:44:57 |
5.91 |
9 |
15667 |
卖出 |
| 09:45:06 |
5.93 |
44 |
15711 |
买入 |
| 09:45:09 |
5.93 |
15 |
15726 |
买入 |
| 09:45:12 |
5.93 |
15 |
15741 |
买入 |
| 09:45:15 |
5.93 |
16 |
15757 |
买入 |
| 09:45:18 |
5.93 |
45 |
15802 |
买入 |
| 09:45:21 |
5.93 |
21 |
15823 |
买入 |
| 09:45:24 |
5.94 |
20 |
15843 |
买入 |
| 09:45:36 |
5.94 |
15 |
15858 |
买入 |
| 09:45:39 |
5.94 |
1 |
15859 |
买入 |
| 09:45:45 |
5.94 |
65 |
15924 |
买入 |
| 09:45:48 |
5.94 |
46 |
15970 |
买入 |
| 09:45:54 |
5.94 |
32 |
16002 |
卖出 |
| 09:45:57 |
5.95 |
78 |
16080 |
买入 |
| 09:46:03 |
5.94 |
11 |
16091 |
卖出 |
| 09:46:06 |
5.94 |
2 |
16093 |
买入 |
| 09:46:15 |
5.94 |
7 |
16100 |
买入 |
| 09:46:18 |
5.94 |
4 |
16104 |
买入 |
| 09:46:27 |
5.94 |
3 |
16107 |
买入 |
| 09:46:39 |
5.94 |
7 |
16114 |
买入 |
| 09:46:48 |
5.92 |
56 |
16170 |
卖出 |
| 09:46:51 |
5.93 |
5 |
16175 |
买入 |
| 09:47:03 |
5.93 |
10 |
16185 |
买入 |
| 09:47:09 |
5.92 |
98 |
16283 |
卖出 |
| 09:47:12 |
5.93 |
68 |
16351 |
买入 |
| 09:47:15 |
5.92 |
55 |
16406 |
卖出 |
| 09:47:18 |
5.92 |
36 |
16442 |
买入 |
| 09:47:21 |
5.92 |
6 |
16448 |
买入 |
| 09:47:24 |
5.94 |
13 |
16461 |
买入 |
| 09:47:27 |
5.93 |
1 |
16462 |
卖出 |
| 09:47:30 |
5.93 |
17 |
16479 |
卖出 |
| 09:47:36 |
5.93 |
20 |
16499 |
买入 |
| 09:47:42 |
5.92 |
48 |
16547 |
卖出 |
| 09:47:54 |
5.91 |
2 |
16549 |
卖出 |
| 09:48:00 |
5.92 |
1092 |
17641 |
买入 |
| 09:48:03 |
5.92 |
77 |
17718 |
买入 |
| 09:48:06 |
5.93 |
91 |
17809 |
买入 |
| 09:48:09 |
5.93 |
8 |
17817 |
买入 |
| 09:48:12 |
5.94 |
15 |
17832 |
买入 |
| 09:48:15 |
5.94 |
10 |
17842 |
买入 |
| 09:48:18 |
5.93 |
7 |
17849 |
卖出 |
| 09:48:21 |
5.93 |
5 |
17854 |
卖出 |
| 09:48:24 |
5.94 |
3 |
17857 |
买入 |
| 09:48:36 |
5.93 |
33 |
17890 |
卖出 |
| 09:48:39 |
5.93 |
16 |
17906 |
买入 |
| 09:48:54 |
5.92 |
202 |
18108 |
卖出 |
| 09:48:57 |
5.92 |
1 |
18109 |
买入 |
| 09:49:00 |
5.91 |
115 |
18224 |
卖出 |
| 09:49:03 |
5.92 |
8 |
18232 |
买入 |
| 09:49:09 |
5.91 |
27 |
18259 |
卖出 |
| 09:49:21 |
5.92 |
20 |
18279 |
买入 |
| 09:49:24 |
5.91 |
19 |
18298 |
卖出 |
| 09:49:27 |
5.91 |
17 |
18315 |
卖出 |
| 09:49:30 |
5.91 |
1 |
18316 |
卖出 |
| 09:49:36 |
5.91 |
9 |
18325 |
卖出 |
| 09:49:42 |
5.91 |
45 |
18370 |
卖出 |
| 09:49:45 |
5.91 |
2 |
18372 |
卖出 |
| 09:49:48 |
5.91 |
13 |
18385 |
卖出 |
| 09:49:54 |
5.91 |
1 |
18386 |
卖出 |
| 09:50:00 |
5.91 |
3 |
18389 |
卖出 |
| 09:50:03 |
5.92 |
10 |
18399 |
买入 |
| 09:50:06 |
5.91 |
1 |
18400 |
卖出 |
| 09:50:09 |
5.91 |
1 |
18401 |
卖出 |
| 09:50:12 |
5.93 |
10 |
18411 |
买入 |
| 09:50:15 |
5.93 |
10 |
18421 |
买入 |
| 09:50:18 |
5.93 |
2 |
18423 |
买入 |
| 09:50:21 |
5.93 |
4 |
18427 |
买入 |
| 09:50:27 |
5.93 |
513 |
18940 |
买入 |
| 09:50:30 |
5.93 |
4 |
18944 |
买入 |
| 09:50:36 |
5.93 |
5 |
18949 |
买入 |
| 09:50:45 |
5.93 |
8 |
18957 |
买入 |
| 09:50:48 |
5.92 |
1 |
18958 |
卖出 |
| 09:50:54 |
5.92 |
18 |
18976 |
卖出 |
| 09:50:57 |
5.92 |
2 |
18978 |
卖出 |