河化股份[000953]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.55 |
11 |
11 |
集合竞价 |
| 09:16:30 |
5.55 |
12 |
12 |
集合竞价 |
| 09:16:48 |
5.62 |
59 |
59 |
集合竞价 |
| 09:17:15 |
5.62 |
59 |
59 |
集合竞价 |
| 09:18:36 |
5.62 |
66 |
66 |
集合竞价 |
| 09:19:03 |
5.6 |
76 |
76 |
集合竞价 |
| 09:19:30 |
5.6 |
96 |
96 |
集合竞价 |
| 09:19:39 |
5.6 |
96 |
96 |
集合竞价 |
| 09:20:27 |
5.6 |
96 |
96 |
集合竞价 |
| 09:20:36 |
5.6 |
96 |
96 |
集合竞价 |
| 09:21:30 |
5.6 |
96 |
96 |
集合竞价 |
| 09:21:39 |
5.6 |
96 |
96 |
集合竞价 |
| 09:22:42 |
5.6 |
96 |
96 |
集合竞价 |
| 09:23:09 |
5.6 |
96 |
96 |
集合竞价 |
| 09:23:18 |
5.6 |
128 |
128 |
集合竞价 |
| 09:23:45 |
5.6 |
148 |
148 |
集合竞价 |
| 09:23:54 |
5.6 |
171 |
171 |
集合竞价 |
| 09:24:12 |
5.6 |
282 |
282 |
集合竞价 |
| 09:24:21 |
5.55 |
382 |
382 |
集合竞价 |
| 09:24:30 |
5.55 |
382 |
382 |
集合竞价 |
| 09:24:39 |
5.54 |
392 |
392 |
集合竞价 |
| 09:24:48 |
5.54 |
598 |
598 |
集合竞价 |
| 09:24:57 |
5.54 |
629 |
629 |
集合竞价 |
| 09:25:00 |
5.6 |
921 |
1550 |
买入 |
| 09:30:00 |
5.6 |
850 |
2400 |
买入 |
| 09:30:03 |
5.56 |
590 |
2990 |
卖出 |
| 09:30:06 |
5.58 |
360 |
3350 |
买入 |
| 09:30:09 |
5.58 |
214 |
3564 |
卖出 |
| 09:30:12 |
5.59 |
289 |
3853 |
买入 |
| 09:30:15 |
5.59 |
454 |
4307 |
买入 |
| 09:30:18 |
5.61 |
50 |
4357 |
买入 |
| 09:30:21 |
5.62 |
290 |
4647 |
买入 |
| 09:30:24 |
5.6 |
14 |
4661 |
卖出 |
| 09:30:30 |
5.6 |
18 |
4679 |
卖出 |
| 09:30:33 |
5.6 |
22 |
4701 |
买入 |
| 09:30:36 |
5.6 |
65 |
4766 |
买入 |
| 09:30:42 |
5.61 |
182 |
4948 |
买入 |
| 09:30:45 |
5.62 |
79 |
5027 |
买入 |
| 09:30:48 |
5.63 |
44 |
5071 |
买入 |
| 09:30:51 |
5.66 |
307 |
5378 |
买入 |
| 09:30:54 |
5.65 |
12 |
5390 |
买入 |
| 09:30:57 |
5.63 |
183 |
5573 |
卖出 |
| 09:31:00 |
5.65 |
50 |
5623 |
买入 |
| 09:31:03 |
5.65 |
49 |
5672 |
买入 |
| 09:31:06 |
5.65 |
42 |
5714 |
买入 |
| 09:31:09 |
5.62 |
5 |
5719 |
卖出 |
| 09:31:12 |
5.62 |
32 |
5751 |
卖出 |
| 09:31:15 |
5.61 |
126 |
5877 |
卖出 |
| 09:31:18 |
5.62 |
30 |
5907 |
买入 |
| 09:31:21 |
5.6 |
15 |
5922 |
卖出 |
| 09:31:24 |
5.61 |
50 |
5972 |
买入 |
| 09:31:27 |
5.6 |
98 |
6070 |
卖出 |
| 09:31:30 |
5.59 |
3 |
6073 |
卖出 |
| 09:31:33 |
5.61 |
217 |
6290 |
买入 |
| 09:31:36 |
5.61 |
180 |
6470 |
买入 |
| 09:31:39 |
5.6 |
55 |
6525 |
卖出 |
| 09:31:42 |
5.62 |
116 |
6641 |
买入 |
| 09:31:45 |
5.61 |
135 |
6776 |
卖出 |
| 09:31:48 |
5.61 |
167 |
6943 |
卖出 |
| 09:31:51 |
5.6 |
4 |
6947 |
卖出 |
| 09:31:54 |
5.6 |
65 |
7012 |
卖出 |
| 09:31:57 |
5.59 |
2 |
7014 |
卖出 |
| 09:32:00 |
5.6 |
92 |
7106 |
买入 |
| 09:32:06 |
5.6 |
22 |
7128 |
买入 |
| 09:32:09 |
5.59 |
331 |
7459 |
卖出 |
| 09:32:12 |
5.57 |
46 |
7505 |
卖出 |
| 09:32:15 |
5.56 |
233 |
7738 |
卖出 |
| 09:32:18 |
5.56 |
22 |
7760 |
买入 |
| 09:32:21 |
5.56 |
60 |
7820 |
买入 |
| 09:32:24 |
5.55 |
172 |
7992 |
卖出 |
| 09:32:27 |
5.55 |
173 |
8165 |
卖出 |
| 09:32:30 |
5.54 |
231 |
8396 |
卖出 |
| 09:32:33 |
5.54 |
13 |
8409 |
卖出 |
| 09:32:36 |
5.55 |
36 |
8445 |
买入 |
| 09:32:39 |
5.54 |
132 |
8577 |
卖出 |
| 09:32:42 |
5.55 |
73 |
8650 |
买入 |
| 09:32:45 |
5.54 |
107 |
8757 |
卖出 |
| 09:32:48 |
5.54 |
421 |
9178 |
卖出 |
| 09:32:51 |
5.54 |
439 |
9617 |
买入 |
| 09:32:54 |
5.55 |
50 |
9667 |
买入 |
| 09:32:57 |
5.55 |
346 |
10013 |
买入 |
| 09:33:03 |
5.56 |
77 |
10090 |
买入 |
| 09:33:06 |
5.56 |
220 |
10310 |
买入 |
| 09:33:09 |
5.55 |
1439 |
11749 |
卖出 |
| 09:33:12 |
5.56 |
148 |
11897 |
买入 |
| 09:33:21 |
5.58 |
20 |
11917 |
买入 |
| 09:33:24 |
5.58 |
62 |
11979 |
买入 |
| 09:33:27 |
5.55 |
558 |
12537 |
卖出 |
| 09:33:30 |
5.57 |
20 |
12557 |
买入 |
| 09:33:33 |
5.57 |
16 |
12573 |
买入 |
| 09:33:36 |
5.57 |
13 |
12586 |
买入 |
| 09:33:39 |
5.57 |
6 |
12592 |
买入 |
| 09:33:42 |
5.57 |
68 |
12660 |
买入 |
| 09:33:51 |
5.58 |
16 |
12676 |
买入 |
| 09:33:54 |
5.58 |
5 |
12681 |
买入 |
| 09:33:57 |
5.59 |
17 |
12698 |
买入 |
| 09:34:06 |
5.57 |
123 |
12821 |
卖出 |
| 09:34:15 |
5.57 |
277 |
13098 |
卖出 |
| 09:34:18 |
5.58 |
13 |
13111 |
买入 |
| 09:34:24 |
5.58 |
17 |
13128 |
买入 |
| 09:34:27 |
5.57 |
31 |
13159 |
卖出 |
| 09:34:33 |
5.56 |
10 |
13169 |
卖出 |
| 09:34:36 |
5.57 |
23 |
13192 |
买入 |
| 09:34:39 |
5.56 |
48 |
13240 |
卖出 |
| 09:34:42 |
5.56 |
69 |
13309 |
卖出 |
| 09:34:45 |
5.56 |
13 |
13322 |
买入 |
| 09:34:48 |
5.55 |
113 |
13435 |
卖出 |
| 09:34:51 |
5.56 |
200 |
13635 |
买入 |
| 09:34:54 |
5.55 |
100 |
13735 |
卖出 |
| 09:34:57 |
5.56 |
19 |
13754 |
买入 |
| 09:35:00 |
5.55 |
122 |
13876 |
卖出 |
| 09:35:03 |
5.55 |
30 |
13906 |
卖出 |
| 09:35:06 |
5.57 |
266 |
14172 |
买入 |
| 09:35:09 |
5.58 |
185 |
14357 |
买入 |
| 09:35:12 |
5.59 |
35 |
14392 |
买入 |
| 09:35:15 |
5.57 |
253 |
14645 |
卖出 |
| 09:35:18 |
5.57 |
34 |
14679 |
买入 |
| 09:35:36 |
5.58 |
70 |
14749 |
买入 |
| 09:35:39 |
5.58 |
10 |
14759 |
买入 |
| 09:35:42 |
5.57 |
123 |
14882 |
卖出 |
| 09:35:45 |
5.58 |
178 |
15060 |
买入 |
| 09:35:51 |
5.57 |
26 |
15086 |
卖出 |
| 09:35:54 |
5.63 |
170 |
15256 |
买入 |
| 09:35:57 |
5.58 |
16 |
15272 |
卖出 |
| 09:36:00 |
5.58 |
17 |
15289 |
买入 |
| 09:36:03 |
5.6 |
55 |
15344 |
买入 |
| 09:36:06 |
5.6 |
2 |
15346 |
卖出 |
| 09:36:09 |
5.62 |
30 |
15376 |
买入 |
| 09:36:15 |
5.59 |
31 |
15407 |
买入 |
| 09:36:18 |
5.58 |
109 |
15516 |
卖出 |
| 09:36:21 |
5.59 |
36 |
15552 |
买入 |
| 09:36:24 |
5.59 |
2 |
15554 |
买入 |
| 09:36:36 |
5.59 |
45 |
15599 |
买入 |
| 09:36:39 |
5.59 |
18 |
15617 |
卖出 |
| 09:36:45 |
5.59 |
18 |
15635 |
卖出 |
| 09:36:51 |
5.59 |
2 |
15637 |
买入 |
| 09:36:54 |
5.59 |
8 |
15645 |
买入 |
| 09:37:00 |
5.59 |
2 |
15647 |
买入 |
| 09:37:06 |
5.58 |
1 |
15648 |
卖出 |
| 09:37:09 |
5.58 |
11 |
15659 |
卖出 |
| 09:37:15 |
5.58 |
215 |
15874 |
卖出 |
| 09:37:18 |
5.58 |
64 |
15938 |
卖出 |
| 09:37:21 |
5.59 |
60 |
15998 |
买入 |
| 09:37:24 |
5.58 |
52 |
16050 |
卖出 |
| 09:37:27 |
5.58 |
6 |
16056 |
卖出 |
| 09:37:42 |
5.58 |
60 |
16116 |
卖出 |
| 09:37:45 |
5.58 |
59 |
16175 |
卖出 |
| 09:37:51 |
5.58 |
9 |
16184 |
买入 |
| 09:37:54 |
5.58 |
23 |
16207 |
买入 |
| 09:37:57 |
5.58 |
20 |
16227 |
买入 |
| 09:38:00 |
5.57 |
37 |
16264 |
卖出 |
| 09:38:03 |
5.58 |
10 |
16274 |
买入 |
| 09:38:06 |
5.58 |
14 |
16288 |
买入 |
| 09:38:09 |
5.59 |
17 |
16305 |
买入 |
| 09:38:12 |
5.57 |
16 |
16321 |
卖出 |
| 09:38:15 |
5.57 |
17 |
16338 |
卖出 |
| 09:38:18 |
5.58 |
23 |
16361 |
买入 |
| 09:38:21 |
5.58 |
3 |
16364 |
买入 |
| 09:38:24 |
5.58 |
10 |
16374 |
卖出 |
| 09:38:27 |
5.58 |
61 |
16435 |
卖出 |
| 09:38:33 |
5.58 |
69 |
16504 |
卖出 |
| 09:38:36 |
5.58 |
2 |
16506 |
卖出 |
| 09:38:42 |
5.58 |
188 |
16694 |
卖出 |
| 09:38:45 |
5.58 |
12 |
16706 |
买入 |
| 09:38:48 |
5.57 |
11 |
16717 |
卖出 |
| 09:38:54 |
5.57 |
10 |
16727 |
卖出 |
| 09:38:57 |
5.57 |
1 |
16728 |
卖出 |
| 09:39:00 |
5.57 |
15 |
16743 |
卖出 |
| 09:39:03 |
5.59 |
105 |
16848 |
买入 |
| 09:39:12 |
5.57 |
141 |
16989 |
卖出 |
| 09:39:15 |
5.58 |
73 |
17062 |
买入 |
| 09:39:18 |
5.59 |
3 |
17065 |
买入 |
| 09:39:21 |
5.56 |
17 |
17082 |
卖出 |
| 09:39:24 |
5.57 |
28 |
17110 |
买入 |
| 09:39:30 |
5.57 |
1 |
17111 |
买入 |
| 09:39:33 |
5.57 |
50 |
17161 |
卖出 |
| 09:39:36 |
5.57 |
20 |
17181 |
卖出 |
| 09:39:45 |
5.58 |
8 |
17189 |
买入 |
| 09:39:48 |
5.58 |
14 |
17203 |
卖出 |
| 09:40:00 |
5.58 |
14 |
17217 |
卖出 |
| 09:40:03 |
5.58 |
5 |
17222 |
卖出 |
| 09:40:06 |
5.58 |
45 |
17267 |
卖出 |
| 09:40:09 |
5.58 |
42 |
17309 |
卖出 |
| 09:40:15 |
5.58 |
47 |
17356 |
买入 |
| 09:40:18 |
5.58 |
184 |
17540 |
买入 |
| 09:40:21 |
5.59 |
102 |
17642 |
买入 |
| 09:40:24 |
5.59 |
10 |
17652 |
卖出 |
| 09:40:27 |
5.6 |
113 |
17765 |
买入 |
| 09:40:30 |
5.6 |
2 |
17767 |
卖出 |
| 09:40:33 |
5.6 |
2 |
17769 |
卖出 |
| 09:40:36 |
5.59 |
19 |
17788 |
卖出 |
| 09:40:39 |
5.61 |
428 |
18216 |
买入 |
| 09:40:45 |
5.59 |
9 |
18225 |
卖出 |
| 09:40:51 |
5.61 |
1 |
18226 |
买入 |
| 09:40:54 |
5.59 |
5 |
18231 |
卖出 |
| 09:40:57 |
5.59 |
6 |
18237 |
卖出 |
| 09:41:00 |
5.59 |
1 |
18238 |
卖出 |
| 09:41:03 |
5.59 |
2 |
18240 |
卖出 |
| 09:41:06 |
5.57 |
334 |
18574 |
卖出 |
| 09:41:09 |
5.57 |
279 |
18853 |
卖出 |
| 09:41:12 |
5.57 |
5 |
18858 |
卖出 |
| 09:41:15 |
5.57 |
29 |
18887 |
卖出 |
| 09:41:18 |
5.57 |
7 |
18894 |
卖出 |
| 09:41:21 |
5.58 |
508 |
19402 |
买入 |
| 09:41:24 |
5.59 |
31 |
19433 |
买入 |
| 09:41:27 |
5.59 |
1 |
19434 |
卖出 |
| 09:41:33 |
5.59 |
4 |
19438 |
卖出 |
| 09:41:36 |
5.6 |
58 |
19496 |
买入 |
| 09:41:42 |
5.59 |
47 |
19543 |
卖出 |
| 09:41:45 |
5.6 |
130 |
19673 |
买入 |
| 09:41:48 |
5.6 |
67 |
19740 |
买入 |
| 09:41:51 |
5.6 |
71 |
19811 |
买入 |
| 09:41:54 |
5.61 |
243 |
20054 |
买入 |
| 09:41:57 |
5.62 |
7 |
20061 |
买入 |
| 09:42:03 |
5.62 |
60 |
20121 |
买入 |
| 09:42:06 |
5.62 |
54 |
20175 |
卖出 |
| 09:42:09 |
5.61 |
197 |
20372 |
卖出 |
| 09:42:12 |
5.61 |
22 |
20394 |
卖出 |
| 09:42:15 |
5.61 |
8 |
20402 |
买入 |
| 09:42:21 |
5.6 |
90 |
20492 |
卖出 |
| 09:42:33 |
5.6 |
23 |
20515 |
买入 |
| 09:42:36 |
5.6 |
27 |
20542 |
卖出 |
| 09:42:45 |
5.6 |
12 |
20554 |
卖出 |
| 09:42:48 |
5.61 |
10 |
20564 |
买入 |
| 09:42:54 |
5.6 |
74 |
20638 |
卖出 |
| 09:42:57 |
5.6 |
55 |
20693 |
买入 |
| 09:43:00 |
5.6 |
2 |
20695 |
买入 |
| 09:43:09 |
5.59 |
41 |
20736 |
卖出 |
| 09:43:27 |
5.59 |
100 |
20836 |
卖出 |
| 09:43:39 |
5.59 |
44 |
20880 |
卖出 |
| 09:43:42 |
5.59 |
11 |
20891 |
买入 |
| 09:43:45 |
5.59 |
2 |
20893 |
买入 |
| 09:43:48 |
5.58 |
32 |
20925 |
卖出 |
| 09:43:54 |
5.59 |
78 |
21003 |
买入 |
| 09:44:00 |
5.6 |
1 |
21004 |
买入 |
| 09:44:03 |
5.6 |
69 |
21073 |
买入 |
| 09:44:06 |
5.59 |
90 |
21163 |
卖出 |
| 09:44:09 |
5.62 |
492 |
21655 |
买入 |
| 09:44:12 |
5.61 |
146 |
21801 |
卖出 |
| 09:44:21 |
5.6 |
5 |
21806 |
卖出 |
| 09:44:24 |
5.62 |
67 |
21873 |
买入 |
| 09:44:27 |
5.6 |
99 |
21972 |
卖出 |
| 09:44:30 |
5.61 |
8 |
21980 |
卖出 |
| 09:44:36 |
5.61 |
8 |
21988 |
买入 |
| 09:44:39 |
5.6 |
50 |
22038 |
卖出 |
| 09:44:42 |
5.6 |
26 |
22064 |
卖出 |
| 09:44:45 |
5.6 |
7 |
22071 |
卖出 |
| 09:44:48 |
5.6 |
8 |
22079 |
买入 |
| 09:44:57 |
5.61 |
8 |
22087 |
卖出 |
| 09:45:00 |
5.61 |
1 |
22088 |
卖出 |
| 09:45:06 |
5.61 |
2 |
22090 |
买入 |
| 09:45:09 |
5.6 |
8 |
22098 |
卖出 |
| 09:45:15 |
5.6 |
3 |
22101 |
卖出 |
| 09:45:18 |
5.6 |
8 |
22109 |
卖出 |
| 09:45:21 |
5.6 |
13 |
22122 |
卖出 |
| 09:45:24 |
5.61 |
57 |
22179 |
买入 |
| 09:45:27 |
5.61 |
22 |
22201 |
买入 |
| 09:45:33 |
5.61 |
1 |
22202 |
卖出 |
| 09:45:39 |
5.61 |
4 |
22206 |
卖出 |
| 09:45:42 |
5.61 |
27 |
22233 |
卖出 |
| 09:45:48 |
5.62 |
147 |
22380 |
买入 |
| 09:45:54 |
5.63 |
106 |
22486 |
买入 |
| 09:45:57 |
5.63 |
33 |
22519 |
买入 |
| 09:46:09 |
5.63 |
1 |
22520 |
卖出 |
| 09:46:12 |
5.63 |
8 |
22528 |
卖出 |
| 09:46:15 |
5.63 |
10 |
22538 |
买入 |
| 09:46:18 |
5.63 |
2 |
22540 |
买入 |
| 09:46:24 |
5.63 |
1 |
22541 |
买入 |
| 09:46:30 |
5.63 |
1 |
22542 |
买入 |
| 09:46:33 |
5.62 |
10 |
22552 |
卖出 |
| 09:46:36 |
5.63 |
25 |
22577 |
买入 |
| 09:46:42 |
5.62 |
1 |
22578 |
卖出 |
| 09:46:54 |
5.63 |
10 |
22588 |
买入 |
| 09:47:00 |
5.63 |
10 |
22598 |
买入 |
| 09:47:03 |
5.62 |
24 |
22622 |
买入 |
| 09:47:12 |
5.62 |
33 |
22655 |
买入 |
| 09:47:15 |
5.62 |
16 |
22671 |
卖出 |
| 09:47:18 |
5.63 |
4 |
22675 |
买入 |
| 09:47:24 |
5.62 |
24 |
22699 |
卖出 |
| 09:47:33 |
5.62 |
90 |
22789 |
卖出 |
| 09:47:42 |
5.62 |
7 |
22796 |
卖出 |
| 09:47:45 |
5.62 |
2 |
22798 |
买入 |
| 09:47:57 |
5.62 |
18 |
22816 |
买入 |
| 09:48:09 |
5.62 |
7 |
22823 |
买入 |
| 09:48:12 |
5.61 |
72 |
22895 |
卖出 |
| 09:48:15 |
5.6 |
7 |
22902 |
卖出 |
| 09:48:27 |
5.6 |
111 |
23013 |
卖出 |
| 09:48:33 |
5.6 |
6 |
23019 |
卖出 |
| 09:48:36 |
5.61 |
19 |
23038 |
买入 |
| 09:48:39 |
5.61 |
15 |
23053 |
买入 |
| 09:48:42 |
5.6 |
155 |
23208 |
卖出 |
| 09:48:54 |
5.59 |
20 |
23228 |
卖出 |
| 09:49:00 |
5.6 |
6 |
23234 |
买入 |
| 09:49:03 |
5.6 |
1 |
23235 |
卖出 |
| 09:49:06 |
5.61 |
2 |
23237 |
买入 |
| 09:49:09 |
5.6 |
1 |
23238 |
卖出 |
| 09:49:18 |
5.6 |
62 |
23300 |
卖出 |
| 09:49:21 |
5.6 |
1 |
23301 |
买入 |
| 09:49:24 |
5.6 |
7 |
23308 |
买入 |
| 09:49:27 |
5.6 |
18 |
23326 |
买入 |