蓝焰控股[000968]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.2 |
55 |
55 |
集合竞价 |
| 09:18:00 |
9.21 |
60 |
60 |
集合竞价 |
| 09:24:57 |
9.27 |
289 |
289 |
集合竞价 |
| 09:25:00 |
9.31 |
307 |
596 |
买入 |
| 09:30:00 |
9.31 |
10 |
606 |
买入 |
| 09:30:03 |
9.28 |
396 |
1002 |
卖出 |
| 09:30:06 |
9.25 |
48 |
1050 |
卖出 |
| 09:30:09 |
9.25 |
33 |
1083 |
卖出 |
| 09:30:12 |
9.25 |
48 |
1131 |
卖出 |
| 09:30:15 |
9.24 |
448 |
1579 |
卖出 |
| 09:30:18 |
9.23 |
25 |
1604 |
卖出 |
| 09:30:21 |
9.22 |
55 |
1659 |
卖出 |
| 09:30:24 |
9.24 |
26 |
1685 |
买入 |
| 09:30:27 |
9.23 |
95 |
1780 |
卖出 |
| 09:30:30 |
9.22 |
73 |
1853 |
卖出 |
| 09:30:33 |
9.22 |
156 |
2009 |
卖出 |
| 09:30:36 |
9.22 |
74 |
2083 |
卖出 |
| 09:30:39 |
9.21 |
100 |
2183 |
卖出 |
| 09:30:42 |
9.21 |
333 |
2516 |
卖出 |
| 09:30:45 |
9.21 |
40 |
2556 |
卖出 |
| 09:30:48 |
9.2 |
77 |
2633 |
卖出 |
| 09:30:51 |
9.2 |
125 |
2758 |
卖出 |
| 09:30:54 |
9.22 |
73 |
2831 |
买入 |
| 09:30:57 |
9.23 |
252 |
3083 |
买入 |
| 09:31:00 |
9.22 |
17 |
3100 |
卖出 |
| 09:31:03 |
9.24 |
66 |
3166 |
买入 |
| 09:31:06 |
9.24 |
35 |
3201 |
买入 |
| 09:31:09 |
9.26 |
79 |
3280 |
买入 |
| 09:31:12 |
9.26 |
101 |
3381 |
买入 |
| 09:31:15 |
9.26 |
146 |
3527 |
卖出 |
| 09:31:18 |
9.25 |
60 |
3587 |
卖出 |
| 09:31:21 |
9.25 |
32 |
3619 |
卖出 |
| 09:31:24 |
9.25 |
31 |
3650 |
卖出 |
| 09:31:27 |
9.25 |
193 |
3843 |
买入 |
| 09:31:30 |
9.25 |
8 |
3851 |
卖出 |
| 09:31:33 |
9.25 |
2 |
3853 |
卖出 |
| 09:31:36 |
9.26 |
15 |
3868 |
买入 |
| 09:31:39 |
9.26 |
12 |
3880 |
买入 |
| 09:31:42 |
9.26 |
16 |
3896 |
卖出 |
| 09:31:45 |
9.26 |
14 |
3910 |
卖出 |
| 09:31:48 |
9.26 |
21 |
3931 |
买入 |
| 09:31:51 |
9.26 |
54 |
3985 |
买入 |
| 09:31:54 |
9.26 |
38 |
4023 |
卖出 |
| 09:31:57 |
9.26 |
35 |
4058 |
卖出 |
| 09:32:00 |
9.27 |
61 |
4119 |
买入 |
| 09:32:03 |
9.27 |
49 |
4168 |
买入 |
| 09:32:06 |
9.27 |
63 |
4231 |
买入 |
| 09:32:09 |
9.27 |
97 |
4328 |
卖出 |
| 09:32:12 |
9.28 |
69 |
4397 |
买入 |
| 09:32:15 |
9.28 |
29 |
4426 |
卖出 |
| 09:32:18 |
9.28 |
27 |
4453 |
卖出 |
| 09:32:21 |
9.28 |
2 |
4455 |
卖出 |
| 09:32:24 |
9.29 |
55 |
4510 |
买入 |
| 09:32:27 |
9.28 |
13 |
4523 |
买入 |
| 09:32:30 |
9.28 |
17 |
4540 |
买入 |
| 09:32:33 |
9.28 |
41 |
4581 |
买入 |
| 09:32:36 |
9.28 |
14 |
4595 |
卖出 |
| 09:32:39 |
9.28 |
16 |
4611 |
卖出 |
| 09:32:42 |
9.28 |
33 |
4644 |
卖出 |
| 09:32:45 |
9.28 |
20 |
4664 |
卖出 |
| 09:32:48 |
9.28 |
13 |
4677 |
卖出 |
| 09:32:51 |
9.28 |
6 |
4683 |
卖出 |
| 09:32:54 |
9.28 |
3 |
4686 |
卖出 |
| 09:32:57 |
9.28 |
11 |
4697 |
卖出 |
| 09:33:06 |
9.31 |
172 |
4869 |
买入 |
| 09:33:09 |
9.31 |
138 |
5007 |
买入 |
| 09:33:12 |
9.31 |
28 |
5035 |
卖出 |
| 09:33:15 |
9.31 |
118 |
5153 |
买入 |
| 09:33:18 |
9.31 |
250 |
5403 |
买入 |
| 09:33:21 |
9.31 |
238 |
5641 |
买入 |
| 09:33:24 |
9.31 |
75 |
5716 |
买入 |
| 09:33:27 |
9.31 |
16 |
5732 |
买入 |
| 09:33:30 |
9.3 |
62 |
5794 |
卖出 |
| 09:33:33 |
9.3 |
15 |
5809 |
卖出 |
| 09:33:36 |
9.3 |
16 |
5825 |
买入 |
| 09:33:39 |
9.31 |
1 |
5826 |
买入 |
| 09:33:42 |
9.3 |
8 |
5834 |
卖出 |
| 09:33:45 |
9.31 |
56 |
5890 |
买入 |
| 09:33:48 |
9.31 |
66 |
5956 |
买入 |
| 09:33:51 |
9.3 |
2 |
5958 |
卖出 |
| 09:33:54 |
9.3 |
1 |
5959 |
买入 |
| 09:33:57 |
9.29 |
1 |
5960 |
卖出 |
| 09:34:00 |
9.29 |
10 |
5970 |
卖出 |
| 09:34:06 |
9.3 |
50 |
6020 |
买入 |
| 09:34:09 |
9.29 |
17 |
6037 |
卖出 |
| 09:34:12 |
9.28 |
1 |
6038 |
卖出 |
| 09:34:18 |
9.28 |
2 |
6040 |
卖出 |
| 09:34:21 |
9.3 |
17 |
6057 |
买入 |
| 09:34:24 |
9.28 |
58 |
6115 |
卖出 |
| 09:34:27 |
9.28 |
21 |
6136 |
卖出 |
| 09:34:30 |
9.28 |
84 |
6220 |
卖出 |
| 09:34:33 |
9.28 |
11 |
6231 |
卖出 |
| 09:34:36 |
9.27 |
35 |
6266 |
卖出 |
| 09:34:39 |
9.28 |
107 |
6373 |
买入 |
| 09:34:42 |
9.27 |
144 |
6517 |
卖出 |
| 09:34:45 |
9.27 |
1 |
6518 |
卖出 |
| 09:34:48 |
9.28 |
9 |
6527 |
买入 |
| 09:34:51 |
9.27 |
16 |
6543 |
卖出 |
| 09:34:54 |
9.26 |
69 |
6612 |
卖出 |
| 09:35:09 |
9.26 |
7 |
6619 |
卖出 |
| 09:35:12 |
9.25 |
8 |
6627 |
卖出 |
| 09:35:18 |
9.26 |
3 |
6630 |
买入 |
| 09:35:24 |
9.24 |
211 |
6841 |
卖出 |
| 09:35:27 |
9.25 |
12 |
6853 |
卖出 |
| 09:35:30 |
9.25 |
16 |
6869 |
卖出 |
| 09:35:33 |
9.25 |
4 |
6873 |
买入 |
| 09:35:39 |
9.25 |
11 |
6884 |
买入 |
| 09:35:42 |
9.24 |
17 |
6901 |
卖出 |
| 09:35:45 |
9.23 |
1 |
6902 |
卖出 |
| 09:35:51 |
9.24 |
2 |
6904 |
买入 |
| 09:35:54 |
9.22 |
11 |
6915 |
卖出 |
| 09:35:57 |
9.22 |
33 |
6948 |
卖出 |
| 09:36:00 |
9.21 |
292 |
7240 |
卖出 |
| 09:36:03 |
9.21 |
202 |
7442 |
卖出 |
| 09:36:06 |
9.21 |
31 |
7473 |
买入 |
| 09:36:09 |
9.21 |
85 |
7558 |
买入 |
| 09:36:12 |
9.21 |
22 |
7580 |
买入 |
| 09:36:15 |
9.21 |
11 |
7591 |
卖出 |
| 09:36:18 |
9.21 |
178 |
7769 |
卖出 |
| 09:36:21 |
9.2 |
5 |
7774 |
卖出 |
| 09:36:24 |
9.2 |
55 |
7829 |
卖出 |
| 09:36:27 |
9.2 |
75 |
7904 |
卖出 |
| 09:36:30 |
9.21 |
194 |
8098 |
买入 |
| 09:36:33 |
9.21 |
19 |
8117 |
买入 |
| 09:36:36 |
9.22 |
16 |
8133 |
买入 |
| 09:36:39 |
9.22 |
44 |
8177 |
买入 |
| 09:36:42 |
9.22 |
18 |
8195 |
买入 |
| 09:36:45 |
9.25 |
40 |
8235 |
买入 |
| 09:36:48 |
9.23 |
13 |
8248 |
卖出 |
| 09:36:51 |
9.25 |
7 |
8255 |
买入 |
| 09:36:54 |
9.24 |
1 |
8256 |
卖出 |
| 09:37:00 |
9.24 |
87 |
8343 |
卖出 |
| 09:37:03 |
9.26 |
191 |
8534 |
买入 |
| 09:37:06 |
9.26 |
20 |
8554 |
买入 |
| 09:37:09 |
9.26 |
1 |
8555 |
买入 |
| 09:37:12 |
9.25 |
15 |
8570 |
卖出 |
| 09:37:15 |
9.26 |
3 |
8573 |
买入 |
| 09:37:21 |
9.26 |
28 |
8601 |
买入 |
| 09:37:24 |
9.26 |
73 |
8674 |
卖出 |
| 09:37:27 |
9.26 |
1 |
8675 |
卖出 |
| 09:37:33 |
9.28 |
39 |
8714 |
买入 |
| 09:37:36 |
9.28 |
41 |
8755 |
买入 |
| 09:37:39 |
9.27 |
2 |
8757 |
卖出 |
| 09:37:42 |
9.26 |
42 |
8799 |
卖出 |
| 09:37:51 |
9.26 |
42 |
8841 |
买入 |
| 09:37:54 |
9.29 |
68 |
8909 |
买入 |
| 09:38:03 |
9.29 |
7 |
8916 |
买入 |
| 09:38:06 |
9.26 |
13 |
8929 |
卖出 |
| 09:38:09 |
9.27 |
1 |
8930 |
买入 |
| 09:38:12 |
9.27 |
3 |
8933 |
卖出 |
| 09:38:15 |
9.27 |
167 |
9100 |
买入 |
| 09:38:18 |
9.28 |
34 |
9134 |
买入 |
| 09:38:21 |
9.28 |
1 |
9135 |
买入 |
| 09:38:33 |
9.27 |
14 |
9149 |
卖出 |
| 09:38:36 |
9.27 |
4 |
9153 |
卖出 |
| 09:38:45 |
9.27 |
31 |
9184 |
卖出 |
| 09:38:48 |
9.27 |
25 |
9209 |
买入 |
| 09:38:51 |
9.27 |
21 |
9230 |
买入 |
| 09:38:54 |
9.28 |
54 |
9284 |
买入 |
| 09:38:57 |
9.28 |
21 |
9305 |
买入 |
| 09:39:03 |
9.28 |
6 |
9311 |
买入 |
| 09:39:06 |
9.26 |
42 |
9353 |
卖出 |
| 09:39:09 |
9.26 |
35 |
9388 |
卖出 |
| 09:39:12 |
9.26 |
7 |
9395 |
卖出 |
| 09:39:15 |
9.28 |
138 |
9533 |
买入 |
| 09:39:18 |
9.26 |
44 |
9577 |
卖出 |
| 09:39:21 |
9.27 |
3 |
9580 |
买入 |
| 09:39:27 |
9.26 |
3 |
9583 |
卖出 |
| 09:39:30 |
9.27 |
1 |
9584 |
买入 |
| 09:39:33 |
9.27 |
37 |
9621 |
买入 |
| 09:39:39 |
9.27 |
41 |
9662 |
买入 |
| 09:39:42 |
9.27 |
1 |
9663 |
买入 |
| 09:39:45 |
9.26 |
44 |
9707 |
卖出 |
| 09:39:48 |
9.26 |
11 |
9718 |
卖出 |
| 09:39:54 |
9.28 |
48 |
9766 |
买入 |
| 09:39:57 |
9.26 |
81 |
9847 |
卖出 |
| 09:40:06 |
9.26 |
3 |
9850 |
卖出 |
| 09:40:09 |
9.26 |
3 |
9853 |
卖出 |
| 09:40:12 |
9.28 |
176 |
10029 |
买入 |
| 09:40:15 |
9.29 |
501 |
10530 |
买入 |
| 09:40:18 |
9.28 |
14 |
10544 |
卖出 |
| 09:40:24 |
9.3 |
17 |
10561 |
买入 |
| 09:40:27 |
9.3 |
10 |
10571 |
买入 |
| 09:40:30 |
9.3 |
8 |
10579 |
买入 |
| 09:40:33 |
9.3 |
58 |
10637 |
买入 |
| 09:40:36 |
9.3 |
35 |
10672 |
买入 |
| 09:40:39 |
9.3 |
16 |
10688 |
卖出 |
| 09:40:48 |
9.3 |
4 |
10692 |
卖出 |
| 09:40:51 |
9.3 |
4 |
10696 |
卖出 |
| 09:40:54 |
9.32 |
96 |
10792 |
买入 |
| 09:40:57 |
9.31 |
6 |
10798 |
卖出 |
| 09:41:06 |
9.29 |
1 |
10799 |
卖出 |
| 09:41:09 |
9.29 |
2 |
10801 |
卖出 |
| 09:41:12 |
9.29 |
11 |
10812 |
卖出 |
| 09:41:15 |
9.29 |
36 |
10848 |
卖出 |
| 09:41:18 |
9.28 |
65 |
10913 |
卖出 |
| 09:41:21 |
9.27 |
18 |
10931 |
卖出 |
| 09:41:24 |
9.28 |
119 |
11050 |
买入 |
| 09:41:27 |
9.29 |
14 |
11064 |
买入 |
| 09:41:30 |
9.28 |
66 |
11130 |
卖出 |
| 09:41:33 |
9.29 |
41 |
11171 |
买入 |
| 09:41:42 |
9.29 |
1 |
11172 |
买入 |
| 09:41:45 |
9.29 |
20 |
11192 |
买入 |
| 09:41:48 |
9.28 |
48 |
11240 |
卖出 |
| 09:41:51 |
9.29 |
7 |
11247 |
买入 |
| 09:41:54 |
9.3 |
24 |
11271 |
买入 |
| 09:42:00 |
9.31 |
34 |
11305 |
买入 |
| 09:42:06 |
9.28 |
17 |
11322 |
卖出 |
| 09:42:09 |
9.28 |
12 |
11334 |
买入 |
| 09:42:12 |
9.28 |
12 |
11346 |
卖出 |
| 09:42:15 |
9.28 |
72 |
11418 |
卖出 |
| 09:42:21 |
9.29 |
32 |
11450 |
买入 |
| 09:42:24 |
9.29 |
14 |
11464 |
卖出 |
| 09:42:27 |
9.29 |
4 |
11468 |
卖出 |
| 09:42:30 |
9.28 |
18 |
11486 |
卖出 |
| 09:42:33 |
9.3 |
78 |
11564 |
买入 |
| 09:42:48 |
9.3 |
43 |
11607 |
买入 |
| 09:42:51 |
9.3 |
1 |
11608 |
买入 |
| 09:42:54 |
9.3 |
64 |
11672 |
买入 |
| 09:42:57 |
9.3 |
4 |
11676 |
买入 |
| 09:43:00 |
9.29 |
35 |
11711 |
买入 |
| 09:43:03 |
9.29 |
14 |
11725 |
卖出 |
| 09:43:06 |
9.28 |
10 |
11735 |
卖出 |
| 09:43:09 |
9.3 |
55 |
11790 |
买入 |
| 09:43:15 |
9.3 |
338 |
12128 |
买入 |
| 09:43:18 |
9.3 |
96 |
12224 |
买入 |
| 09:43:21 |
9.3 |
9 |
12233 |
买入 |
| 09:43:24 |
9.3 |
3 |
12236 |
买入 |
| 09:43:30 |
9.29 |
20 |
12256 |
卖出 |
| 09:43:33 |
9.3 |
55 |
12311 |
买入 |
| 09:43:36 |
9.29 |
40 |
12351 |
卖出 |
| 09:43:45 |
9.28 |
77 |
12428 |
卖出 |
| 09:43:48 |
9.28 |
130 |
12558 |
卖出 |
| 09:43:51 |
9.29 |
1 |
12559 |
买入 |
| 09:43:54 |
9.29 |
2 |
12561 |
买入 |
| 09:43:57 |
9.29 |
1 |
12562 |
买入 |
| 09:44:03 |
9.29 |
74 |
12636 |
买入 |
| 09:44:06 |
9.28 |
10 |
12646 |
卖出 |
| 09:44:09 |
9.28 |
10 |
12656 |
买入 |
| 09:44:12 |
9.28 |
5 |
12661 |
卖出 |
| 09:44:15 |
9.28 |
3 |
12664 |
买入 |
| 09:44:21 |
9.27 |
73 |
12737 |
卖出 |
| 09:44:24 |
9.28 |
71 |
12808 |
买入 |
| 09:44:30 |
9.29 |
42 |
12850 |
买入 |
| 09:44:45 |
9.28 |
40 |
12890 |
买入 |
| 09:44:48 |
9.28 |
2 |
12892 |
买入 |
| 09:44:51 |
9.28 |
11 |
12903 |
卖出 |
| 09:45:00 |
9.27 |
1 |
12904 |
卖出 |
| 09:45:03 |
9.27 |
13 |
12917 |
卖出 |
| 09:45:12 |
9.27 |
3 |
12920 |
买入 |
| 09:45:15 |
9.25 |
118 |
13038 |
卖出 |
| 09:45:18 |
9.26 |
473 |
13511 |
买入 |
| 09:45:21 |
9.27 |
40 |
13551 |
买入 |
| 09:45:24 |
9.28 |
80 |
13631 |
买入 |
| 09:45:27 |
9.28 |
225 |
13856 |
买入 |
| 09:45:30 |
9.27 |
3 |
13859 |
买入 |
| 09:45:36 |
9.27 |
26 |
13885 |
卖出 |
| 09:45:42 |
9.27 |
12 |
13897 |
买入 |
| 09:45:45 |
9.26 |
66 |
13963 |
卖出 |
| 09:45:48 |
9.26 |
24 |
13987 |
卖出 |
| 09:45:51 |
9.27 |
3 |
13990 |
买入 |
| 09:45:54 |
9.3 |
38 |
14028 |
买入 |
| 09:46:00 |
9.26 |
55 |
14083 |
卖出 |
| 09:46:03 |
9.28 |
41 |
14124 |
买入 |
| 09:46:09 |
9.27 |
1 |
14125 |
卖出 |
| 09:46:12 |
9.27 |
20 |
14145 |
卖出 |
| 09:46:15 |
9.26 |
39 |
14184 |
卖出 |
| 09:46:18 |
9.27 |
51 |
14235 |
买入 |
| 09:46:21 |
9.26 |
1 |
14236 |
卖出 |
| 09:46:24 |
9.28 |
59 |
14295 |
买入 |
| 09:46:30 |
9.27 |
17 |
14312 |
卖出 |
| 09:46:33 |
9.29 |
10 |
14322 |
买入 |
| 09:46:45 |
9.28 |
1 |
14323 |
卖出 |
| 09:46:54 |
9.3 |
82 |
14405 |
买入 |
| 09:46:57 |
9.26 |
40 |
14445 |
卖出 |
| 09:47:00 |
9.28 |
17 |
14462 |
买入 |
| 09:47:03 |
9.28 |
30 |
14492 |
买入 |
| 09:47:06 |
9.28 |
47 |
14539 |
买入 |
| 09:47:09 |
9.27 |
3 |
14542 |
卖出 |
| 09:47:12 |
9.28 |
2 |
14544 |
买入 |
| 09:47:15 |
9.28 |
111 |
14655 |
买入 |
| 09:47:18 |
9.28 |
15 |
14670 |
买入 |
| 09:47:21 |
9.28 |
9 |
14679 |
买入 |
| 09:47:27 |
9.28 |
12 |
14691 |
买入 |
| 09:47:30 |
9.22 |
505 |
15196 |
卖出 |
| 09:47:33 |
9.25 |
120 |
15316 |
卖出 |
| 09:47:36 |
9.25 |
18 |
15334 |
买入 |
| 09:47:39 |
9.26 |
7 |
15341 |
买入 |
| 09:47:42 |
9.25 |
50 |
15391 |
卖出 |
| 09:47:45 |
9.26 |
3 |
15394 |
买入 |
| 09:47:54 |
9.28 |
61 |
15455 |
买入 |
| 09:48:00 |
9.26 |
42 |
15497 |
卖出 |
| 09:48:03 |
9.26 |
13 |
15510 |
买入 |
| 09:48:06 |
9.26 |
5 |
15515 |
卖出 |
| 09:48:12 |
9.26 |
30 |
15545 |
卖出 |
| 09:48:15 |
9.27 |
92 |
15637 |
买入 |
| 09:48:18 |
9.27 |
6 |
15643 |
卖出 |
| 09:48:21 |
9.28 |
46 |
15689 |
买入 |
| 09:48:24 |
9.28 |
32 |
15721 |
买入 |
| 09:48:27 |
9.29 |
1 |
15722 |
买入 |