蓝焰控股[000968]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.5 |
135 |
135 |
集合竞价 |
| 09:15:09 |
11.5 |
2485 |
2485 |
集合竞价 |
| 09:15:18 |
11.5 |
2505 |
2505 |
集合竞价 |
| 09:15:27 |
11.5 |
2549 |
2549 |
集合竞价 |
| 09:15:36 |
11.5 |
2285 |
2285 |
集合竞价 |
| 09:15:45 |
11.44 |
2135 |
2135 |
集合竞价 |
| 09:15:54 |
11.26 |
1553 |
1553 |
集合竞价 |
| 09:16:03 |
11.26 |
1573 |
1573 |
集合竞价 |
| 09:16:12 |
11.25 |
1568 |
1568 |
集合竞价 |
| 09:16:21 |
11.24 |
1585 |
1585 |
集合竞价 |
| 09:16:30 |
11.24 |
1583 |
1583 |
集合竞价 |
| 09:16:39 |
11.24 |
1584 |
1584 |
集合竞价 |
| 09:16:48 |
11.24 |
1595 |
1595 |
集合竞价 |
| 09:16:57 |
11.24 |
1593 |
1593 |
集合竞价 |
| 09:17:06 |
11.25 |
1844 |
1844 |
集合竞价 |
| 09:17:15 |
11.24 |
1842 |
1842 |
集合竞价 |
| 09:17:24 |
11.24 |
1643 |
1643 |
集合竞价 |
| 09:17:33 |
11.24 |
1635 |
1635 |
集合竞价 |
| 09:17:42 |
11.24 |
1615 |
1615 |
集合竞价 |
| 09:17:51 |
11.21 |
1504 |
1504 |
集合竞价 |
| 09:18:00 |
11.21 |
1535 |
1535 |
集合竞价 |
| 09:18:09 |
11.21 |
1550 |
1550 |
集合竞价 |
| 09:18:18 |
11.18 |
1379 |
1379 |
集合竞价 |
| 09:18:27 |
11.18 |
1379 |
1379 |
集合竞价 |
| 09:18:36 |
11.18 |
1440 |
1440 |
集合竞价 |
| 09:18:45 |
11.18 |
1463 |
1463 |
集合竞价 |
| 09:18:54 |
11.18 |
1463 |
1463 |
集合竞价 |
| 09:19:03 |
11.16 |
1554 |
1554 |
集合竞价 |
| 09:19:12 |
11.16 |
1564 |
1564 |
集合竞价 |
| 09:19:21 |
11.15 |
1523 |
1523 |
集合竞价 |
| 09:19:30 |
11.15 |
1513 |
1513 |
集合竞价 |
| 09:19:39 |
11.15 |
1515 |
1515 |
集合竞价 |
| 09:19:48 |
11.15 |
1656 |
1656 |
集合竞价 |
| 09:19:57 |
11.15 |
1610 |
1610 |
集合竞价 |
| 09:20:00 |
11.15 |
1610 |
1610 |
集合竞价 |
| 09:20:09 |
11.15 |
1611 |
1611 |
集合竞价 |
| 09:20:18 |
11.15 |
1621 |
1621 |
集合竞价 |
| 09:20:27 |
11.15 |
1621 |
1621 |
集合竞价 |
| 09:20:36 |
11.15 |
1630 |
1630 |
集合竞价 |
| 09:20:45 |
11.15 |
1653 |
1653 |
集合竞价 |
| 09:20:54 |
11.15 |
1696 |
1696 |
集合竞价 |
| 09:21:03 |
11.15 |
1699 |
1699 |
集合竞价 |
| 09:21:12 |
11.14 |
1711 |
1711 |
集合竞价 |
| 09:21:21 |
11.14 |
1711 |
1711 |
集合竞价 |
| 09:21:30 |
11.14 |
1812 |
1812 |
集合竞价 |
| 09:21:39 |
11.14 |
1835 |
1835 |
集合竞价 |
| 09:21:48 |
11.14 |
1866 |
1866 |
集合竞价 |
| 09:21:57 |
11 |
2080 |
2080 |
集合竞价 |
| 09:22:06 |
11 |
2095 |
2095 |
集合竞价 |
| 09:22:15 |
11 |
2228 |
2228 |
集合竞价 |
| 09:22:24 |
11 |
2303 |
2303 |
集合竞价 |
| 09:22:33 |
11 |
2636 |
2636 |
集合竞价 |
| 09:22:42 |
11 |
2726 |
2726 |
集合竞价 |
| 09:22:51 |
11 |
2925 |
2925 |
集合竞价 |
| 09:23:00 |
11 |
3059 |
3059 |
集合竞价 |
| 09:23:09 |
11 |
3381 |
3381 |
集合竞价 |
| 09:23:18 |
11 |
3560 |
3560 |
集合竞价 |
| 09:23:27 |
11 |
3897 |
3897 |
集合竞价 |
| 09:23:36 |
11 |
4499 |
4499 |
集合竞价 |
| 09:23:45 |
11 |
4939 |
4939 |
集合竞价 |
| 09:23:54 |
10.99 |
4989 |
4989 |
集合竞价 |
| 09:24:03 |
11 |
5163 |
5163 |
集合竞价 |
| 09:24:12 |
10.94 |
5567 |
5567 |
集合竞价 |
| 09:24:21 |
11 |
6771 |
6771 |
集合竞价 |
| 09:24:30 |
11 |
7859 |
7859 |
集合竞价 |
| 09:24:39 |
11 |
8948 |
8948 |
集合竞价 |
| 09:24:48 |
11 |
12392 |
12392 |
集合竞价 |
| 09:24:57 |
11.01 |
13061 |
13061 |
集合竞价 |
| 09:25:00 |
11 |
15216 |
28277 |
卖出 |
| 09:30:00 |
10.99 |
3943 |
32220 |
卖出 |
| 09:30:03 |
11.03 |
14553 |
46773 |
买入 |
| 09:30:06 |
11.01 |
2494 |
49267 |
卖出 |
| 09:30:09 |
11 |
1482 |
50749 |
卖出 |
| 09:30:12 |
10.99 |
895 |
51644 |
卖出 |
| 09:30:15 |
10.91 |
306 |
51950 |
卖出 |
| 09:30:18 |
10.88 |
2378 |
54328 |
卖出 |
| 09:30:21 |
10.83 |
727 |
55055 |
卖出 |
| 09:30:24 |
10.8 |
651 |
55706 |
卖出 |
| 09:30:27 |
10.81 |
984 |
56690 |
买入 |
| 09:30:30 |
10.9 |
1882 |
58572 |
买入 |
| 09:30:33 |
10.84 |
722 |
59294 |
卖出 |
| 09:30:36 |
10.89 |
217 |
59511 |
买入 |
| 09:30:39 |
10.91 |
565 |
60076 |
买入 |
| 09:30:42 |
10.98 |
492 |
60568 |
买入 |
| 09:30:45 |
10.93 |
1270 |
61838 |
卖出 |
| 09:30:48 |
11 |
1030 |
62868 |
买入 |
| 09:30:51 |
11.03 |
647 |
63515 |
买入 |
| 09:30:54 |
11.03 |
397 |
63912 |
卖出 |
| 09:30:57 |
11.04 |
990 |
64902 |
卖出 |
| 09:31:00 |
11.05 |
353 |
65255 |
买入 |
| 09:31:03 |
11.08 |
816 |
66071 |
买入 |
| 09:31:06 |
11.03 |
2912 |
68983 |
卖出 |
| 09:31:09 |
11.01 |
6101 |
75084 |
卖出 |
| 09:31:12 |
10.99 |
931 |
76015 |
卖出 |
| 09:31:15 |
11.01 |
1563 |
77578 |
买入 |
| 09:31:18 |
10.94 |
1107 |
78685 |
卖出 |
| 09:31:21 |
10.97 |
2083 |
80768 |
买入 |
| 09:31:24 |
10.97 |
732 |
81500 |
卖出 |
| 09:31:27 |
10.96 |
1308 |
82808 |
卖出 |
| 09:31:30 |
10.98 |
1110 |
83918 |
买入 |
| 09:31:33 |
10.98 |
393 |
84311 |
卖出 |
| 09:31:36 |
10.98 |
610 |
84921 |
买入 |
| 09:31:39 |
11 |
608 |
85529 |
买入 |
| 09:31:42 |
10.99 |
1110 |
86639 |
卖出 |
| 09:31:45 |
10.97 |
527 |
87166 |
卖出 |
| 09:31:48 |
11.01 |
834 |
88000 |
买入 |
| 09:31:51 |
10.96 |
819 |
88819 |
卖出 |
| 09:31:54 |
10.95 |
321 |
89140 |
卖出 |
| 09:31:57 |
10.91 |
327 |
89467 |
卖出 |
| 09:32:00 |
10.94 |
227 |
89694 |
买入 |
| 09:32:03 |
10.92 |
573 |
90267 |
卖出 |
| 09:32:06 |
10.91 |
305 |
90572 |
卖出 |
| 09:32:09 |
10.93 |
749 |
91321 |
买入 |
| 09:32:12 |
10.94 |
1049 |
92370 |
买入 |
| 09:32:15 |
10.95 |
1104 |
93474 |
买入 |
| 09:32:18 |
10.95 |
200 |
93674 |
卖出 |
| 09:32:21 |
10.96 |
156 |
93830 |
买入 |
| 09:32:24 |
10.97 |
384 |
94214 |
买入 |
| 09:32:27 |
11 |
129 |
94343 |
买入 |
| 09:32:30 |
10.97 |
213 |
94556 |
卖出 |
| 09:32:33 |
11 |
628 |
95184 |
买入 |
| 09:32:36 |
11 |
2236 |
97420 |
卖出 |
| 09:32:39 |
11 |
422 |
97842 |
买入 |
| 09:32:42 |
11.01 |
395 |
98237 |
买入 |
| 09:32:45 |
10.97 |
781 |
99018 |
卖出 |
| 09:32:48 |
10.96 |
312 |
99330 |
卖出 |
| 09:32:51 |
10.96 |
397 |
99727 |
买入 |
| 09:32:54 |
10.91 |
407 |
100134 |
卖出 |
| 09:32:57 |
10.91 |
69 |
100203 |
卖出 |
| 09:33:00 |
10.9 |
585 |
100788 |
卖出 |
| 09:33:03 |
10.91 |
217 |
101005 |
买入 |
| 09:33:06 |
10.9 |
1015 |
102020 |
卖出 |
| 09:33:09 |
10.9 |
357 |
102377 |
买入 |
| 09:33:12 |
10.89 |
506 |
102883 |
卖出 |
| 09:33:15 |
10.89 |
348 |
103231 |
买入 |
| 09:33:18 |
10.85 |
889 |
104120 |
卖出 |
| 09:33:21 |
10.89 |
180 |
104300 |
买入 |
| 09:33:24 |
10.88 |
241 |
104541 |
卖出 |
| 09:33:27 |
10.89 |
831 |
105372 |
买入 |
| 09:33:30 |
10.89 |
930 |
106302 |
卖出 |
| 09:33:33 |
10.97 |
785 |
107087 |
买入 |
| 09:33:36 |
10.97 |
1112 |
108199 |
卖出 |
| 09:33:39 |
10.99 |
347 |
108546 |
买入 |
| 09:33:42 |
10.96 |
518 |
109064 |
卖出 |
| 09:33:45 |
10.99 |
1727 |
110791 |
买入 |
| 09:33:48 |
10.88 |
978 |
111769 |
卖出 |
| 09:33:51 |
10.96 |
402 |
112171 |
买入 |
| 09:33:54 |
10.97 |
347 |
112518 |
买入 |
| 09:33:57 |
10.98 |
908 |
113426 |
买入 |
| 09:34:00 |
10.97 |
1395 |
114821 |
卖出 |
| 09:34:03 |
10.97 |
1570 |
116391 |
买入 |
| 09:34:06 |
10.98 |
168 |
116559 |
买入 |
| 09:34:09 |
10.97 |
202 |
116761 |
卖出 |
| 09:34:12 |
10.97 |
679 |
117440 |
卖出 |
| 09:34:15 |
11.01 |
1817 |
119257 |
买入 |
| 09:34:18 |
11.04 |
1081 |
120338 |
买入 |
| 09:34:21 |
11.07 |
524 |
120862 |
买入 |
| 09:34:24 |
11.09 |
273 |
121135 |
买入 |
| 09:34:27 |
11.13 |
1480 |
122615 |
买入 |
| 09:34:30 |
11.17 |
1333 |
123948 |
买入 |
| 09:34:33 |
11.16 |
91 |
124039 |
卖出 |
| 09:34:36 |
11.17 |
752 |
124791 |
买入 |
| 09:34:39 |
11.17 |
462 |
125253 |
买入 |
| 09:34:42 |
11.14 |
731 |
125984 |
卖出 |
| 09:34:45 |
11.18 |
2525 |
128509 |
买入 |
| 09:34:48 |
11.2 |
968 |
129477 |
买入 |
| 09:34:51 |
11.21 |
828 |
130305 |
买入 |
| 09:34:54 |
11.21 |
666 |
130971 |
买入 |
| 09:34:57 |
11.2 |
849 |
131820 |
卖出 |
| 09:35:00 |
11.2 |
972 |
132792 |
卖出 |
| 09:35:03 |
11.17 |
1297 |
134089 |
卖出 |
| 09:35:06 |
11.1 |
923 |
135012 |
卖出 |
| 09:35:09 |
11.09 |
438 |
135450 |
卖出 |
| 09:35:12 |
11.09 |
194 |
135644 |
卖出 |
| 09:35:15 |
11.09 |
507 |
136151 |
卖出 |
| 09:35:18 |
11.08 |
394 |
136545 |
卖出 |
| 09:35:21 |
11.03 |
418 |
136963 |
卖出 |
| 09:35:24 |
11.01 |
177 |
137140 |
卖出 |
| 09:35:27 |
11.05 |
1732 |
138872 |
买入 |
| 09:35:30 |
11.08 |
180 |
139052 |
买入 |
| 09:35:33 |
11.09 |
293 |
139345 |
买入 |
| 09:35:36 |
11.1 |
487 |
139832 |
买入 |
| 09:35:39 |
11.13 |
211 |
140043 |
买入 |
| 09:35:42 |
11.15 |
277 |
140320 |
买入 |
| 09:35:45 |
11.15 |
207 |
140527 |
买入 |
| 09:35:48 |
11.16 |
520 |
141047 |
买入 |
| 09:35:51 |
11.15 |
251 |
141298 |
卖出 |
| 09:35:54 |
11.13 |
1252 |
142550 |
卖出 |
| 09:35:57 |
11.14 |
286 |
142836 |
买入 |
| 09:36:00 |
11.14 |
703 |
143539 |
买入 |
| 09:36:03 |
11.15 |
331 |
143870 |
买入 |
| 09:36:06 |
11.13 |
804 |
144674 |
卖出 |
| 09:36:09 |
11.14 |
631 |
145305 |
买入 |
| 09:36:12 |
11.11 |
499 |
145804 |
卖出 |
| 09:36:15 |
11.1 |
721 |
146525 |
卖出 |
| 09:36:18 |
11.16 |
403 |
146928 |
买入 |
| 09:36:21 |
11.11 |
456 |
147384 |
卖出 |
| 09:36:24 |
11.13 |
151 |
147535 |
买入 |
| 09:36:27 |
11.12 |
103 |
147638 |
卖出 |
| 09:36:30 |
11.13 |
265 |
147903 |
买入 |
| 09:36:33 |
11.11 |
227 |
148130 |
卖出 |
| 09:36:36 |
11.1 |
428 |
148558 |
卖出 |
| 09:36:39 |
11.1 |
612 |
149170 |
卖出 |
| 09:36:42 |
11.04 |
1357 |
150527 |
卖出 |
| 09:36:45 |
11.05 |
107 |
150634 |
买入 |
| 09:36:48 |
11.04 |
280 |
150914 |
卖出 |
| 09:36:51 |
11.08 |
3095 |
154009 |
买入 |
| 09:36:54 |
11.08 |
110 |
154119 |
买入 |
| 09:36:57 |
11.09 |
58 |
154177 |
买入 |
| 09:37:00 |
11.06 |
302 |
154479 |
卖出 |
| 09:37:03 |
11.1 |
664 |
155143 |
买入 |
| 09:37:06 |
11.11 |
361 |
155504 |
买入 |
| 09:37:09 |
11.11 |
1585 |
157089 |
买入 |
| 09:37:12 |
11.1 |
686 |
157775 |
卖出 |
| 09:37:15 |
11.1 |
505 |
158280 |
买入 |
| 09:37:18 |
11.1 |
393 |
158673 |
买入 |
| 09:37:21 |
11.09 |
195 |
158868 |
卖出 |
| 09:37:24 |
11.02 |
1659 |
160527 |
卖出 |
| 09:37:27 |
11.04 |
392 |
160919 |
买入 |
| 09:37:30 |
11.02 |
622 |
161541 |
卖出 |
| 09:37:33 |
11.02 |
37 |
161578 |
卖出 |
| 09:37:36 |
11 |
269 |
161847 |
卖出 |
| 09:37:39 |
10.98 |
366 |
162213 |
卖出 |
| 09:37:42 |
10.99 |
129 |
162342 |
买入 |
| 09:37:45 |
11 |
539 |
162881 |
买入 |
| 09:37:48 |
11.02 |
620 |
163501 |
买入 |
| 09:37:51 |
11.03 |
145 |
163646 |
买入 |
| 09:37:54 |
11 |
701 |
164347 |
卖出 |
| 09:37:57 |
11 |
650 |
164997 |
卖出 |
| 09:38:00 |
11 |
345 |
165342 |
卖出 |
| 09:38:03 |
10.95 |
920 |
166262 |
卖出 |
| 09:38:06 |
11 |
401 |
166663 |
买入 |
| 09:38:09 |
11 |
406 |
167069 |
买入 |
| 09:38:12 |
11 |
706 |
167775 |
买入 |
| 09:38:15 |
10.95 |
1177 |
168952 |
卖出 |
| 09:38:18 |
10.98 |
68 |
169020 |
买入 |
| 09:38:21 |
10.98 |
159 |
169179 |
卖出 |
| 09:38:24 |
10.98 |
69 |
169248 |
卖出 |
| 09:38:27 |
11 |
33 |
169281 |
买入 |
| 09:38:30 |
10.98 |
91 |
169372 |
卖出 |
| 09:38:33 |
10.99 |
47 |
169419 |
买入 |
| 09:38:36 |
10.98 |
125 |
169544 |
卖出 |
| 09:38:39 |
10.98 |
118 |
169662 |
卖出 |
| 09:38:42 |
10.98 |
209 |
169871 |
买入 |
| 09:38:45 |
10.97 |
831 |
170702 |
卖出 |
| 09:38:48 |
10.98 |
287 |
170989 |
卖出 |
| 09:38:51 |
10.97 |
504 |
171493 |
卖出 |
| 09:38:54 |
10.98 |
594 |
172087 |
买入 |
| 09:38:57 |
10.96 |
47 |
172134 |
卖出 |
| 09:39:00 |
10.97 |
77 |
172211 |
买入 |
| 09:39:03 |
11 |
951 |
173162 |
买入 |
| 09:39:06 |
11.02 |
165 |
173327 |
买入 |
| 09:39:09 |
11.03 |
119 |
173446 |
买入 |
| 09:39:12 |
11.04 |
141 |
173587 |
买入 |
| 09:39:15 |
11.05 |
154 |
173741 |
买入 |
| 09:39:18 |
11.08 |
497 |
174238 |
买入 |
| 09:39:21 |
11.03 |
787 |
175025 |
卖出 |
| 09:39:24 |
11.07 |
404 |
175429 |
买入 |
| 09:39:27 |
11.04 |
134 |
175563 |
卖出 |
| 09:39:30 |
11.03 |
308 |
175871 |
卖出 |
| 09:39:33 |
11.02 |
412 |
176283 |
卖出 |
| 09:39:36 |
11.04 |
632 |
176915 |
买入 |
| 09:39:39 |
11.03 |
98 |
177013 |
卖出 |
| 09:39:42 |
11.03 |
691 |
177704 |
卖出 |
| 09:39:45 |
11.03 |
48 |
177752 |
卖出 |
| 09:39:48 |
11.02 |
61 |
177813 |
卖出 |
| 09:39:51 |
11.03 |
132 |
177945 |
买入 |
| 09:39:54 |
11.02 |
35 |
177980 |
卖出 |
| 09:39:57 |
11.01 |
117 |
178097 |
卖出 |
| 09:40:00 |
11 |
85 |
178182 |
卖出 |
| 09:40:03 |
10.97 |
633 |
178815 |
卖出 |
| 09:40:06 |
10.97 |
209 |
179024 |
买入 |
| 09:40:09 |
10.97 |
462 |
179486 |
买入 |
| 09:40:12 |
11 |
656 |
180142 |
买入 |
| 09:40:15 |
11.01 |
1128 |
181270 |
买入 |
| 09:40:18 |
11.02 |
130 |
181400 |
买入 |
| 09:40:21 |
11.05 |
1626 |
183026 |
买入 |
| 09:40:24 |
11.05 |
919 |
183945 |
卖出 |
| 09:40:27 |
10.99 |
989 |
184934 |
卖出 |
| 09:40:30 |
11.02 |
317 |
185251 |
买入 |
| 09:40:33 |
11.03 |
197 |
185448 |
买入 |
| 09:40:36 |
11.01 |
1175 |
186623 |
卖出 |
| 09:40:39 |
11.01 |
132 |
186755 |
买入 |
| 09:40:42 |
11 |
205 |
186960 |
卖出 |
| 09:40:45 |
11.03 |
2152 |
189112 |
买入 |
| 09:40:48 |
10.98 |
2194 |
191306 |
卖出 |
| 09:40:51 |
11.06 |
714 |
192020 |
买入 |
| 09:40:54 |
11.06 |
439 |
192459 |
卖出 |
| 09:40:57 |
11.08 |
430 |
192889 |
买入 |
| 09:41:00 |
11.06 |
307 |
193196 |
卖出 |
| 09:41:03 |
11.04 |
1072 |
194268 |
卖出 |
| 09:41:06 |
11.06 |
371 |
194639 |
买入 |
| 09:41:09 |
11.03 |
303 |
194942 |
卖出 |
| 09:41:12 |
10.99 |
851 |
195793 |
卖出 |
| 09:41:15 |
10.99 |
262 |
196055 |
卖出 |
| 09:41:18 |
10.99 |
194 |
196249 |
买入 |
| 09:41:21 |
10.99 |
354 |
196603 |
卖出 |
| 09:41:24 |
10.99 |
353 |
196956 |
卖出 |
| 09:41:27 |
10.97 |
330 |
197286 |
卖出 |
| 09:41:30 |
10.99 |
23 |
197309 |
买入 |