蓝焰控股[000968]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.35 |
10 |
10 |
集合竞价 |
| 09:17:06 |
8.35 |
13 |
13 |
集合竞价 |
| 09:18:27 |
8.2 |
110 |
110 |
集合竞价 |
| 09:18:54 |
8.29 |
47 |
47 |
集合竞价 |
| 09:19:30 |
8.29 |
47 |
47 |
集合竞价 |
| 09:20:00 |
8.29 |
47 |
47 |
集合竞价 |
| 09:20:09 |
8.29 |
47 |
47 |
集合竞价 |
| 09:20:18 |
8.29 |
50 |
50 |
集合竞价 |
| 09:20:45 |
8.29 |
50 |
50 |
集合竞价 |
| 09:22:06 |
8.29 |
50 |
50 |
集合竞价 |
| 09:22:51 |
8.29 |
50 |
50 |
集合竞价 |
| 09:23:18 |
8.29 |
100 |
100 |
集合竞价 |
| 09:23:27 |
8.29 |
100 |
100 |
集合竞价 |
| 09:23:36 |
8.29 |
101 |
101 |
集合竞价 |
| 09:23:45 |
8.29 |
101 |
101 |
集合竞价 |
| 09:23:54 |
8.28 |
101 |
101 |
集合竞价 |
| 09:24:03 |
8.22 |
159 |
159 |
集合竞价 |
| 09:24:21 |
8.22 |
179 |
179 |
集合竞价 |
| 09:24:30 |
8.21 |
228 |
228 |
集合竞价 |
| 09:24:39 |
8.21 |
239 |
239 |
集合竞价 |
| 09:24:48 |
8.2 |
301 |
301 |
集合竞价 |
| 09:24:57 |
8.21 |
513 |
513 |
集合竞价 |
| 09:25:00 |
8.25 |
856 |
1369 |
买入 |
| 09:30:00 |
8.24 |
65 |
1434 |
卖出 |
| 09:30:03 |
8.23 |
247 |
1681 |
卖出 |
| 09:30:06 |
8.24 |
478 |
2159 |
买入 |
| 09:30:09 |
8.22 |
402 |
2561 |
卖出 |
| 09:30:12 |
8.24 |
182 |
2743 |
买入 |
| 09:30:15 |
8.25 |
247 |
2990 |
买入 |
| 09:30:18 |
8.25 |
625 |
3615 |
买入 |
| 09:30:21 |
8.26 |
574 |
4189 |
买入 |
| 09:30:24 |
8.26 |
341 |
4530 |
买入 |
| 09:30:27 |
8.28 |
565 |
5095 |
买入 |
| 09:30:30 |
8.3 |
374 |
5469 |
买入 |
| 09:30:33 |
8.34 |
65 |
5534 |
买入 |
| 09:30:36 |
8.32 |
18 |
5552 |
卖出 |
| 09:30:39 |
8.3 |
93 |
5645 |
卖出 |
| 09:30:42 |
8.34 |
74 |
5719 |
买入 |
| 09:30:45 |
8.32 |
74 |
5793 |
卖出 |
| 09:30:48 |
8.31 |
369 |
6162 |
卖出 |
| 09:30:51 |
8.32 |
257 |
6419 |
买入 |
| 09:30:54 |
8.32 |
124 |
6543 |
买入 |
| 09:30:57 |
8.32 |
34 |
6577 |
卖出 |
| 09:31:00 |
8.3 |
272 |
6849 |
卖出 |
| 09:31:03 |
8.31 |
54 |
6903 |
卖出 |
| 09:31:06 |
8.29 |
37 |
6940 |
卖出 |
| 09:31:09 |
8.31 |
131 |
7071 |
买入 |
| 09:31:12 |
8.32 |
132 |
7203 |
买入 |
| 09:31:15 |
8.32 |
74 |
7277 |
买入 |
| 09:31:18 |
8.33 |
21 |
7298 |
买入 |
| 09:31:21 |
8.31 |
89 |
7387 |
卖出 |
| 09:31:24 |
8.32 |
23 |
7410 |
买入 |
| 09:31:27 |
8.33 |
14 |
7424 |
买入 |
| 09:31:30 |
8.31 |
13 |
7437 |
卖出 |
| 09:31:33 |
8.31 |
19 |
7456 |
买入 |
| 09:31:36 |
8.31 |
36 |
7492 |
卖出 |
| 09:31:39 |
8.3 |
6 |
7498 |
卖出 |
| 09:31:45 |
8.3 |
60 |
7558 |
买入 |
| 09:31:48 |
8.3 |
25 |
7583 |
买入 |
| 09:31:51 |
8.32 |
21 |
7604 |
买入 |
| 09:31:54 |
8.31 |
6 |
7610 |
买入 |
| 09:31:57 |
8.3 |
34 |
7644 |
卖出 |
| 09:32:00 |
8.3 |
29 |
7673 |
卖出 |
| 09:32:03 |
8.31 |
64 |
7737 |
买入 |
| 09:32:06 |
8.3 |
250 |
7987 |
卖出 |
| 09:32:09 |
8.29 |
21 |
8008 |
卖出 |
| 09:32:12 |
8.3 |
31 |
8039 |
卖出 |
| 09:32:15 |
8.31 |
6 |
8045 |
买入 |
| 09:32:18 |
8.3 |
29 |
8074 |
卖出 |
| 09:32:21 |
8.29 |
44 |
8118 |
卖出 |
| 09:32:24 |
8.29 |
5 |
8123 |
卖出 |
| 09:32:27 |
8.29 |
156 |
8279 |
买入 |
| 09:32:30 |
8.27 |
17 |
8296 |
卖出 |
| 09:32:33 |
8.27 |
19 |
8315 |
卖出 |
| 09:32:36 |
8.27 |
24 |
8339 |
卖出 |
| 09:32:39 |
8.26 |
8 |
8347 |
卖出 |
| 09:32:42 |
8.28 |
17 |
8364 |
买入 |
| 09:32:45 |
8.28 |
14 |
8378 |
买入 |
| 09:32:48 |
8.27 |
95 |
8473 |
卖出 |
| 09:32:51 |
8.28 |
123 |
8596 |
买入 |
| 09:32:54 |
8.27 |
40 |
8636 |
卖出 |
| 09:32:57 |
8.27 |
33 |
8669 |
买入 |
| 09:33:03 |
8.27 |
99 |
8768 |
买入 |
| 09:33:06 |
8.27 |
52 |
8820 |
买入 |
| 09:33:09 |
8.28 |
25 |
8845 |
买入 |
| 09:33:12 |
8.28 |
76 |
8921 |
买入 |
| 09:33:15 |
8.29 |
154 |
9075 |
买入 |
| 09:33:18 |
8.28 |
24 |
9099 |
买入 |
| 09:33:21 |
8.28 |
7 |
9106 |
买入 |
| 09:33:24 |
8.28 |
20 |
9126 |
买入 |
| 09:33:27 |
8.28 |
6 |
9132 |
买入 |
| 09:33:30 |
8.29 |
2 |
9134 |
买入 |
| 09:33:33 |
8.29 |
16 |
9150 |
买入 |
| 09:33:36 |
8.29 |
15 |
9165 |
买入 |
| 09:33:39 |
8.3 |
78 |
9243 |
买入 |
| 09:33:42 |
8.3 |
2 |
9245 |
买入 |
| 09:33:48 |
8.29 |
227 |
9472 |
卖出 |
| 09:33:51 |
8.31 |
39 |
9511 |
买入 |
| 09:33:54 |
8.3 |
2 |
9513 |
卖出 |
| 09:33:57 |
8.3 |
19 |
9532 |
卖出 |
| 09:34:00 |
8.3 |
25 |
9557 |
卖出 |
| 09:34:03 |
8.3 |
1 |
9558 |
买入 |
| 09:34:06 |
8.29 |
5 |
9563 |
卖出 |
| 09:34:09 |
8.29 |
40 |
9603 |
卖出 |
| 09:34:12 |
8.28 |
25 |
9628 |
卖出 |
| 09:34:15 |
8.29 |
3 |
9631 |
买入 |
| 09:34:18 |
8.29 |
2 |
9633 |
买入 |
| 09:34:21 |
8.29 |
35 |
9668 |
买入 |
| 09:34:24 |
8.29 |
53 |
9721 |
买入 |
| 09:34:27 |
8.28 |
28 |
9749 |
卖出 |
| 09:34:30 |
8.28 |
9 |
9758 |
卖出 |
| 09:34:33 |
8.28 |
47 |
9805 |
卖出 |
| 09:34:36 |
8.3 |
55 |
9860 |
买入 |
| 09:34:39 |
8.32 |
409 |
10269 |
买入 |
| 09:34:42 |
8.31 |
411 |
10680 |
卖出 |
| 09:34:45 |
8.32 |
8 |
10688 |
买入 |
| 09:34:48 |
8.31 |
62 |
10750 |
卖出 |
| 09:34:51 |
8.32 |
2 |
10752 |
买入 |
| 09:34:54 |
8.31 |
33 |
10785 |
卖出 |
| 09:34:57 |
8.31 |
63 |
10848 |
卖出 |
| 09:35:00 |
8.3 |
12 |
10860 |
卖出 |
| 09:35:03 |
8.29 |
241 |
11101 |
卖出 |
| 09:35:06 |
8.27 |
271 |
11372 |
卖出 |
| 09:35:09 |
8.27 |
187 |
11559 |
卖出 |
| 09:35:12 |
8.27 |
84 |
11643 |
卖出 |
| 09:35:15 |
8.28 |
19 |
11662 |
买入 |
| 09:35:18 |
8.26 |
45 |
11707 |
卖出 |
| 09:35:21 |
8.27 |
115 |
11822 |
买入 |
| 09:35:24 |
8.26 |
17 |
11839 |
卖出 |
| 09:35:27 |
8.26 |
102 |
11941 |
卖出 |
| 09:35:30 |
8.27 |
25 |
11966 |
买入 |
| 09:35:33 |
8.25 |
52 |
12018 |
卖出 |
| 09:35:36 |
8.28 |
30 |
12048 |
买入 |
| 09:35:39 |
8.29 |
82 |
12130 |
买入 |
| 09:35:42 |
8.27 |
19 |
12149 |
卖出 |
| 09:35:45 |
8.27 |
12 |
12161 |
买入 |
| 09:35:48 |
8.28 |
19 |
12180 |
买入 |
| 09:35:51 |
8.28 |
8 |
12188 |
买入 |
| 09:35:57 |
8.28 |
1 |
12189 |
买入 |
| 09:36:00 |
8.27 |
36 |
12225 |
卖出 |
| 09:36:03 |
8.28 |
24 |
12249 |
买入 |
| 09:36:06 |
8.27 |
19 |
12268 |
卖出 |
| 09:36:09 |
8.28 |
22 |
12290 |
买入 |
| 09:36:12 |
8.31 |
134 |
12424 |
买入 |
| 09:36:15 |
8.3 |
4 |
12428 |
卖出 |
| 09:36:18 |
8.31 |
9 |
12437 |
买入 |
| 09:36:21 |
8.3 |
3 |
12440 |
卖出 |
| 09:36:24 |
8.3 |
7 |
12447 |
卖出 |
| 09:36:27 |
8.3 |
24 |
12471 |
卖出 |
| 09:36:30 |
8.29 |
8 |
12479 |
卖出 |
| 09:36:33 |
8.28 |
100 |
12579 |
卖出 |
| 09:36:36 |
8.29 |
6 |
12585 |
买入 |
| 09:36:39 |
8.29 |
1 |
12586 |
买入 |
| 09:36:42 |
8.28 |
5 |
12591 |
卖出 |
| 09:36:45 |
8.28 |
8 |
12599 |
卖出 |
| 09:36:48 |
8.28 |
18 |
12617 |
卖出 |
| 09:36:51 |
8.28 |
11 |
12628 |
买入 |
| 09:36:54 |
8.28 |
93 |
12721 |
买入 |
| 09:37:03 |
8.28 |
1 |
12722 |
买入 |
| 09:37:06 |
8.27 |
83 |
12805 |
卖出 |
| 09:37:09 |
8.27 |
10 |
12815 |
买入 |
| 09:37:12 |
8.27 |
39 |
12854 |
买入 |
| 09:37:15 |
8.27 |
27 |
12881 |
买入 |
| 09:37:18 |
8.28 |
31 |
12912 |
买入 |
| 09:37:21 |
8.27 |
24 |
12936 |
卖出 |
| 09:37:30 |
8.28 |
8 |
12944 |
买入 |
| 09:37:33 |
8.28 |
5 |
12949 |
买入 |
| 09:37:36 |
8.28 |
24 |
12973 |
买入 |
| 09:37:39 |
8.27 |
142 |
13115 |
卖出 |
| 09:37:42 |
8.27 |
10 |
13125 |
买入 |
| 09:37:45 |
8.27 |
6 |
13131 |
买入 |
| 09:37:51 |
8.28 |
33 |
13164 |
买入 |
| 09:37:54 |
8.3 |
15 |
13179 |
买入 |
| 09:37:57 |
8.27 |
29 |
13208 |
卖出 |
| 09:38:00 |
8.27 |
10 |
13218 |
买入 |
| 09:38:03 |
8.26 |
24 |
13242 |
卖出 |
| 09:38:06 |
8.28 |
4 |
13246 |
买入 |
| 09:38:12 |
8.25 |
235 |
13481 |
卖出 |
| 09:38:15 |
8.25 |
197 |
13678 |
卖出 |
| 09:38:18 |
8.26 |
38 |
13716 |
买入 |
| 09:38:21 |
8.26 |
143 |
13859 |
买入 |
| 09:38:24 |
8.26 |
75 |
13934 |
买入 |
| 09:38:27 |
8.26 |
450 |
14384 |
买入 |
| 09:38:30 |
8.26 |
247 |
14631 |
买入 |
| 09:38:33 |
8.27 |
6 |
14637 |
买入 |
| 09:38:36 |
8.26 |
3 |
14640 |
卖出 |
| 09:38:39 |
8.26 |
9 |
14649 |
卖出 |
| 09:38:42 |
8.25 |
1 |
14650 |
卖出 |
| 09:38:45 |
8.25 |
2 |
14652 |
卖出 |
| 09:38:48 |
8.25 |
4 |
14656 |
卖出 |
| 09:38:51 |
8.26 |
126 |
14782 |
买入 |
| 09:38:54 |
8.27 |
31 |
14813 |
买入 |
| 09:39:03 |
8.27 |
5 |
14818 |
买入 |
| 09:39:06 |
8.26 |
7 |
14825 |
卖出 |
| 09:39:09 |
8.26 |
33 |
14858 |
卖出 |
| 09:39:12 |
8.25 |
87 |
14945 |
卖出 |
| 09:39:15 |
8.25 |
51 |
14996 |
卖出 |
| 09:39:18 |
8.25 |
124 |
15120 |
卖出 |
| 09:39:21 |
8.23 |
356 |
15476 |
卖出 |
| 09:39:24 |
8.23 |
58 |
15534 |
卖出 |
| 09:39:27 |
8.23 |
22 |
15556 |
卖出 |
| 09:39:30 |
8.24 |
18 |
15574 |
买入 |
| 09:39:33 |
8.24 |
8 |
15582 |
买入 |
| 09:39:36 |
8.26 |
15 |
15597 |
买入 |
| 09:39:39 |
8.27 |
7 |
15604 |
买入 |
| 09:39:42 |
8.27 |
4 |
15608 |
买入 |
| 09:39:45 |
8.27 |
16 |
15624 |
买入 |
| 09:39:51 |
8.27 |
8 |
15632 |
买入 |
| 09:39:54 |
8.28 |
8 |
15640 |
买入 |
| 09:39:57 |
8.26 |
15 |
15655 |
卖出 |
| 09:40:00 |
8.26 |
7 |
15662 |
买入 |
| 09:40:03 |
8.26 |
17 |
15679 |
卖出 |
| 09:40:06 |
8.25 |
57 |
15736 |
卖出 |
| 09:40:09 |
8.25 |
2 |
15738 |
卖出 |
| 09:40:12 |
8.26 |
24 |
15762 |
买入 |
| 09:40:18 |
8.28 |
3 |
15765 |
买入 |
| 09:40:21 |
8.3 |
16 |
15781 |
买入 |
| 09:40:24 |
8.27 |
5 |
15786 |
卖出 |
| 09:40:27 |
8.27 |
65 |
15851 |
卖出 |
| 09:40:30 |
8.29 |
5 |
15856 |
买入 |
| 09:40:33 |
8.29 |
7 |
15863 |
买入 |
| 09:40:39 |
8.3 |
282 |
16145 |
买入 |
| 09:40:45 |
8.28 |
25 |
16170 |
卖出 |
| 09:40:48 |
8.29 |
45 |
16215 |
买入 |
| 09:40:51 |
8.27 |
8 |
16223 |
卖出 |
| 09:40:54 |
8.26 |
7 |
16230 |
卖出 |
| 09:40:57 |
8.27 |
44 |
16274 |
买入 |
| 09:41:00 |
8.26 |
190 |
16464 |
卖出 |
| 09:41:03 |
8.25 |
43 |
16507 |
卖出 |
| 09:41:06 |
8.24 |
12 |
16519 |
卖出 |
| 09:41:09 |
8.26 |
29 |
16548 |
买入 |
| 09:41:12 |
8.24 |
34 |
16582 |
卖出 |
| 09:41:15 |
8.24 |
9 |
16591 |
卖出 |
| 09:41:18 |
8.25 |
19 |
16610 |
买入 |
| 09:41:21 |
8.25 |
70 |
16680 |
卖出 |
| 09:41:24 |
8.25 |
23 |
16703 |
卖出 |
| 09:41:27 |
8.25 |
14 |
16717 |
买入 |
| 09:41:30 |
8.26 |
11 |
16728 |
买入 |
| 09:41:36 |
8.25 |
5 |
16733 |
卖出 |
| 09:41:39 |
8.25 |
7 |
16740 |
卖出 |
| 09:41:42 |
8.23 |
342 |
17082 |
卖出 |
| 09:41:45 |
8.23 |
27 |
17109 |
卖出 |
| 09:41:48 |
8.23 |
18 |
17127 |
卖出 |
| 09:41:51 |
8.24 |
27 |
17154 |
买入 |
| 09:41:54 |
8.23 |
105 |
17259 |
卖出 |
| 09:41:57 |
8.23 |
6 |
17265 |
卖出 |
| 09:42:00 |
8.25 |
36 |
17301 |
买入 |
| 09:42:03 |
8.24 |
5 |
17306 |
卖出 |
| 09:42:06 |
8.23 |
31 |
17337 |
卖出 |
| 09:42:09 |
8.23 |
26 |
17363 |
卖出 |
| 09:42:12 |
8.23 |
63 |
17426 |
卖出 |
| 09:42:15 |
8.25 |
23 |
17449 |
买入 |
| 09:42:18 |
8.23 |
33 |
17482 |
卖出 |
| 09:42:21 |
8.24 |
43 |
17525 |
买入 |
| 09:42:24 |
8.23 |
73 |
17598 |
卖出 |
| 09:42:27 |
8.23 |
67 |
17665 |
买入 |
| 09:42:30 |
8.23 |
4 |
17669 |
买入 |
| 09:42:33 |
8.23 |
105 |
17774 |
买入 |
| 09:42:42 |
8.22 |
31 |
17805 |
卖出 |
| 09:42:45 |
8.22 |
3 |
17808 |
卖出 |
| 09:42:48 |
8.25 |
72 |
17880 |
买入 |
| 09:42:51 |
8.25 |
46 |
17926 |
买入 |
| 09:42:54 |
8.25 |
1 |
17927 |
买入 |
| 09:42:57 |
8.23 |
2 |
17929 |
卖出 |
| 09:43:00 |
8.25 |
2 |
17931 |
买入 |
| 09:43:03 |
8.25 |
10 |
17941 |
买入 |
| 09:43:06 |
8.25 |
7 |
17948 |
买入 |
| 09:43:09 |
8.25 |
13 |
17961 |
买入 |
| 09:43:12 |
8.25 |
88 |
18049 |
买入 |
| 09:43:15 |
8.26 |
34 |
18083 |
买入 |
| 09:43:18 |
8.26 |
8 |
18091 |
买入 |
| 09:43:21 |
8.26 |
6 |
18097 |
买入 |
| 09:43:24 |
8.26 |
30 |
18127 |
买入 |
| 09:43:30 |
8.26 |
21 |
18148 |
买入 |
| 09:43:33 |
8.26 |
5 |
18153 |
买入 |
| 09:43:39 |
8.26 |
30 |
18183 |
买入 |
| 09:43:42 |
8.26 |
91 |
18274 |
买入 |
| 09:43:45 |
8.27 |
73 |
18347 |
买入 |
| 09:43:48 |
8.26 |
87 |
18434 |
卖出 |
| 09:43:51 |
8.26 |
77 |
18511 |
卖出 |
| 09:43:54 |
8.26 |
6 |
18517 |
买入 |
| 09:43:57 |
8.26 |
40 |
18557 |
买入 |
| 09:44:00 |
8.26 |
29 |
18586 |
买入 |
| 09:44:03 |
8.26 |
291 |
18877 |
买入 |
| 09:44:06 |
8.27 |
33 |
18910 |
买入 |
| 09:44:09 |
8.28 |
20 |
18930 |
买入 |
| 09:44:12 |
8.28 |
10 |
18940 |
卖出 |
| 09:44:15 |
8.3 |
28 |
18968 |
买入 |
| 09:44:18 |
8.3 |
14 |
18982 |
买入 |
| 09:44:24 |
8.3 |
30 |
19012 |
买入 |
| 09:44:33 |
8.3 |
139 |
19151 |
买入 |
| 09:44:36 |
8.3 |
14 |
19165 |
卖出 |
| 09:44:39 |
8.28 |
18 |
19183 |
卖出 |
| 09:44:42 |
8.27 |
3 |
19186 |
卖出 |
| 09:44:45 |
8.28 |
6 |
19192 |
卖出 |
| 09:44:48 |
8.28 |
11 |
19203 |
卖出 |
| 09:44:51 |
8.28 |
33 |
19236 |
买入 |
| 09:44:54 |
8.28 |
6 |
19242 |
买入 |
| 09:44:57 |
8.28 |
7 |
19249 |
买入 |
| 09:45:00 |
8.28 |
4 |
19253 |
买入 |