华工科技[000988]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.9 |
23 |
23 |
集合竞价 |
| 09:16:21 |
23.55 |
100 |
100 |
集合竞价 |
| 09:16:30 |
23.9 |
28 |
28 |
集合竞价 |
| 09:24:03 |
23.86 |
176 |
176 |
集合竞价 |
| 09:24:12 |
23.88 |
177 |
177 |
集合竞价 |
| 09:24:21 |
23.85 |
198 |
198 |
集合竞价 |
| 09:25:00 |
23.88 |
461 |
659 |
卖出 |
| 09:30:00 |
23.91 |
166 |
825 |
买入 |
| 09:30:03 |
23.88 |
360 |
1185 |
卖出 |
| 09:30:06 |
23.87 |
118 |
1303 |
卖出 |
| 09:30:09 |
23.88 |
101 |
1404 |
买入 |
| 09:30:12 |
23.88 |
33 |
1437 |
买入 |
| 09:30:15 |
23.88 |
18 |
1455 |
卖出 |
| 09:30:18 |
23.91 |
45 |
1500 |
买入 |
| 09:30:21 |
23.98 |
72 |
1572 |
买入 |
| 09:30:24 |
23.97 |
42 |
1614 |
卖出 |
| 09:30:27 |
23.97 |
7 |
1621 |
买入 |
| 09:30:30 |
23.92 |
1 |
1622 |
卖出 |
| 09:30:33 |
23.97 |
1 |
1623 |
买入 |
| 09:30:36 |
23.95 |
1 |
1624 |
卖出 |
| 09:30:39 |
23.91 |
86 |
1710 |
卖出 |
| 09:30:42 |
23.89 |
14 |
1724 |
卖出 |
| 09:30:45 |
23.89 |
32 |
1756 |
卖出 |
| 09:30:48 |
23.88 |
132 |
1888 |
卖出 |
| 09:30:51 |
23.87 |
12 |
1900 |
卖出 |
| 09:30:54 |
23.88 |
34 |
1934 |
买入 |
| 09:30:57 |
23.87 |
37 |
1971 |
卖出 |
| 09:31:00 |
23.86 |
54 |
2025 |
卖出 |
| 09:31:03 |
23.88 |
100 |
2125 |
买入 |
| 09:31:06 |
23.88 |
44 |
2169 |
卖出 |
| 09:31:09 |
23.89 |
12 |
2181 |
买入 |
| 09:31:12 |
23.97 |
254 |
2435 |
买入 |
| 09:31:15 |
23.97 |
115 |
2550 |
买入 |
| 09:31:18 |
23.95 |
87 |
2637 |
卖出 |
| 09:31:21 |
23.96 |
45 |
2682 |
买入 |
| 09:31:24 |
23.98 |
57 |
2739 |
买入 |
| 09:31:27 |
23.98 |
48 |
2787 |
买入 |
| 09:31:30 |
23.98 |
93 |
2880 |
买入 |
| 09:31:33 |
23.97 |
16 |
2896 |
卖出 |
| 09:31:36 |
23.98 |
20 |
2916 |
买入 |
| 09:31:39 |
23.98 |
24 |
2940 |
买入 |
| 09:31:42 |
23.99 |
22 |
2962 |
买入 |
| 09:31:45 |
23.98 |
44 |
3006 |
卖出 |
| 09:31:48 |
23.98 |
28 |
3034 |
买入 |
| 09:31:51 |
23.97 |
15 |
3049 |
卖出 |
| 09:31:54 |
23.97 |
68 |
3117 |
卖出 |
| 09:31:57 |
23.97 |
4 |
3121 |
买入 |
| 09:32:00 |
23.97 |
70 |
3191 |
买入 |
| 09:32:03 |
23.96 |
35 |
3226 |
卖出 |
| 09:32:06 |
23.97 |
33 |
3259 |
买入 |
| 09:32:09 |
23.97 |
52 |
3311 |
买入 |
| 09:32:12 |
23.97 |
22 |
3333 |
买入 |
| 09:32:15 |
23.97 |
74 |
3407 |
买入 |
| 09:32:18 |
23.96 |
124 |
3531 |
卖出 |
| 09:32:21 |
23.96 |
27 |
3558 |
买入 |
| 09:32:24 |
23.96 |
62 |
3620 |
买入 |
| 09:32:27 |
23.96 |
14 |
3634 |
买入 |
| 09:32:30 |
23.96 |
4 |
3638 |
买入 |
| 09:32:33 |
23.98 |
301 |
3939 |
买入 |
| 09:32:36 |
23.98 |
8 |
3947 |
卖出 |
| 09:32:39 |
23.99 |
4 |
3951 |
买入 |
| 09:32:48 |
23.99 |
48 |
3999 |
买入 |
| 09:32:51 |
23.98 |
108 |
4107 |
卖出 |
| 09:32:54 |
23.98 |
60 |
4167 |
卖出 |
| 09:32:57 |
23.98 |
142 |
4309 |
买入 |
| 09:33:00 |
23.98 |
6 |
4315 |
买入 |
| 09:33:03 |
23.95 |
1 |
4316 |
卖出 |
| 09:33:06 |
23.97 |
35 |
4351 |
买入 |
| 09:33:09 |
23.95 |
4 |
4355 |
卖出 |
| 09:33:12 |
23.95 |
18 |
4373 |
卖出 |
| 09:33:15 |
23.94 |
3 |
4376 |
卖出 |
| 09:33:18 |
23.92 |
4 |
4380 |
卖出 |
| 09:33:21 |
23.91 |
4 |
4384 |
卖出 |
| 09:33:24 |
23.91 |
22 |
4406 |
卖出 |
| 09:33:27 |
23.91 |
16 |
4422 |
卖出 |
| 09:33:30 |
23.9 |
30 |
4452 |
卖出 |
| 09:33:33 |
23.91 |
67 |
4519 |
买入 |
| 09:33:36 |
23.94 |
82 |
4601 |
买入 |
| 09:33:39 |
23.9 |
181 |
4782 |
卖出 |
| 09:33:42 |
23.94 |
2 |
4784 |
买入 |
| 09:33:48 |
23.9 |
2 |
4786 |
卖出 |
| 09:33:54 |
23.92 |
21 |
4807 |
买入 |
| 09:33:57 |
23.92 |
18 |
4825 |
买入 |
| 09:34:00 |
23.92 |
15 |
4840 |
买入 |
| 09:34:03 |
23.91 |
1 |
4841 |
卖出 |
| 09:34:06 |
23.91 |
30 |
4871 |
卖出 |
| 09:34:09 |
23.9 |
2 |
4873 |
卖出 |
| 09:34:12 |
23.9 |
12 |
4885 |
卖出 |
| 09:34:15 |
23.9 |
4 |
4889 |
卖出 |
| 09:34:18 |
23.9 |
9 |
4898 |
卖出 |
| 09:34:21 |
23.89 |
3 |
4901 |
卖出 |
| 09:34:24 |
23.89 |
5 |
4906 |
卖出 |
| 09:34:27 |
23.9 |
12 |
4918 |
买入 |
| 09:34:30 |
23.9 |
10 |
4928 |
卖出 |
| 09:34:33 |
23.9 |
3 |
4931 |
买入 |
| 09:34:36 |
23.91 |
34 |
4965 |
买入 |
| 09:34:39 |
23.92 |
2 |
4967 |
买入 |
| 09:34:42 |
23.91 |
3 |
4970 |
卖出 |
| 09:34:45 |
23.91 |
4 |
4974 |
卖出 |
| 09:34:48 |
23.91 |
11 |
4985 |
卖出 |
| 09:34:51 |
23.92 |
21 |
5006 |
买入 |
| 09:34:54 |
23.92 |
1 |
5007 |
卖出 |
| 09:35:00 |
23.92 |
10 |
5017 |
卖出 |
| 09:35:03 |
23.93 |
10 |
5027 |
买入 |
| 09:35:06 |
23.92 |
21 |
5048 |
卖出 |
| 09:35:09 |
23.92 |
3 |
5051 |
卖出 |
| 09:35:12 |
23.93 |
6 |
5057 |
买入 |
| 09:35:18 |
23.92 |
12 |
5069 |
卖出 |
| 09:35:21 |
23.94 |
8 |
5077 |
买入 |
| 09:35:24 |
23.94 |
10 |
5087 |
买入 |
| 09:35:27 |
23.95 |
7 |
5094 |
买入 |
| 09:35:33 |
23.94 |
1 |
5095 |
卖出 |
| 09:35:36 |
23.95 |
10 |
5105 |
买入 |
| 09:35:39 |
23.94 |
4 |
5109 |
卖出 |
| 09:35:42 |
23.95 |
10 |
5119 |
买入 |
| 09:35:45 |
23.95 |
2 |
5121 |
卖出 |
| 09:35:51 |
23.95 |
45 |
5166 |
卖出 |
| 09:35:54 |
23.97 |
11 |
5177 |
买入 |
| 09:35:57 |
23.96 |
1 |
5178 |
卖出 |
| 09:36:03 |
23.97 |
10 |
5188 |
买入 |
| 09:36:06 |
23.97 |
31 |
5219 |
买入 |
| 09:36:09 |
23.96 |
5 |
5224 |
卖出 |
| 09:36:12 |
23.97 |
3 |
5227 |
买入 |
| 09:36:15 |
23.97 |
8 |
5235 |
买入 |
| 09:36:18 |
23.97 |
2 |
5237 |
买入 |
| 09:36:24 |
23.97 |
26 |
5263 |
买入 |
| 09:36:27 |
23.97 |
8 |
5271 |
买入 |
| 09:36:30 |
23.97 |
44 |
5315 |
买入 |
| 09:36:33 |
23.97 |
7 |
5322 |
卖出 |
| 09:36:36 |
23.96 |
5 |
5327 |
卖出 |
| 09:36:39 |
23.96 |
63 |
5390 |
卖出 |
| 09:36:42 |
23.95 |
137 |
5527 |
卖出 |
| 09:36:45 |
23.94 |
5 |
5532 |
卖出 |
| 09:36:48 |
23.94 |
12 |
5544 |
卖出 |
| 09:36:54 |
23.94 |
61 |
5605 |
卖出 |
| 09:36:57 |
23.93 |
5 |
5610 |
卖出 |
| 09:37:00 |
23.94 |
2 |
5612 |
买入 |
| 09:37:03 |
23.93 |
10 |
5622 |
卖出 |
| 09:37:06 |
23.93 |
3 |
5625 |
卖出 |
| 09:37:09 |
23.94 |
17 |
5642 |
买入 |
| 09:37:12 |
23.96 |
11 |
5653 |
买入 |
| 09:37:15 |
23.96 |
6 |
5659 |
买入 |
| 09:37:18 |
23.96 |
21 |
5680 |
买入 |
| 09:37:21 |
23.94 |
7 |
5687 |
卖出 |
| 09:37:27 |
23.97 |
42 |
5729 |
买入 |
| 09:37:30 |
23.96 |
9 |
5738 |
卖出 |
| 09:37:33 |
23.97 |
9 |
5747 |
买入 |
| 09:37:36 |
23.97 |
1 |
5748 |
买入 |
| 09:37:39 |
23.97 |
14 |
5762 |
买入 |
| 09:37:42 |
23.96 |
37 |
5799 |
卖出 |
| 09:37:45 |
23.96 |
11 |
5810 |
买入 |
| 09:37:48 |
23.96 |
12 |
5822 |
卖出 |
| 09:37:51 |
23.96 |
3 |
5825 |
卖出 |
| 09:37:54 |
23.97 |
21 |
5846 |
买入 |
| 09:37:57 |
23.97 |
5 |
5851 |
买入 |
| 09:38:00 |
23.94 |
13 |
5864 |
卖出 |
| 09:38:03 |
23.94 |
7 |
5871 |
卖出 |
| 09:38:06 |
23.94 |
17 |
5888 |
卖出 |
| 09:38:09 |
23.93 |
3 |
5891 |
卖出 |
| 09:38:12 |
23.94 |
15 |
5906 |
买入 |
| 09:38:15 |
23.93 |
45 |
5951 |
卖出 |
| 09:38:18 |
23.93 |
18 |
5969 |
买入 |
| 09:38:27 |
23.91 |
91 |
6060 |
卖出 |
| 09:38:30 |
23.92 |
2 |
6062 |
买入 |
| 09:38:33 |
23.92 |
19 |
6081 |
买入 |
| 09:38:36 |
23.91 |
3 |
6084 |
卖出 |
| 09:38:45 |
23.93 |
2 |
6086 |
买入 |
| 09:38:51 |
23.92 |
4 |
6090 |
卖出 |
| 09:38:54 |
23.92 |
22 |
6112 |
买入 |
| 09:38:57 |
23.92 |
10 |
6122 |
买入 |
| 09:39:00 |
23.92 |
4 |
6126 |
买入 |
| 09:39:03 |
23.9 |
30 |
6156 |
卖出 |
| 09:39:06 |
23.9 |
30 |
6186 |
卖出 |
| 09:39:09 |
23.93 |
29 |
6215 |
买入 |
| 09:39:12 |
23.92 |
19 |
6234 |
卖出 |
| 09:39:15 |
23.9 |
18 |
6252 |
卖出 |
| 09:39:18 |
23.9 |
37 |
6289 |
卖出 |
| 09:39:21 |
23.92 |
2 |
6291 |
买入 |
| 09:39:24 |
23.9 |
29 |
6320 |
卖出 |
| 09:39:27 |
23.89 |
23 |
6343 |
卖出 |
| 09:39:30 |
23.92 |
10 |
6353 |
买入 |
| 09:39:33 |
23.91 |
1 |
6354 |
卖出 |
| 09:39:39 |
23.91 |
3 |
6357 |
买入 |
| 09:39:42 |
23.91 |
1 |
6358 |
卖出 |
| 09:39:45 |
23.9 |
19 |
6377 |
卖出 |
| 09:39:48 |
23.9 |
16 |
6393 |
卖出 |
| 09:39:54 |
23.9 |
1 |
6394 |
卖出 |
| 09:39:57 |
23.9 |
5 |
6399 |
卖出 |
| 09:40:00 |
23.92 |
4 |
6403 |
买入 |
| 09:40:03 |
23.91 |
12 |
6415 |
卖出 |
| 09:40:06 |
23.9 |
30 |
6445 |
卖出 |
| 09:40:09 |
23.9 |
39 |
6484 |
卖出 |
| 09:40:12 |
23.9 |
6 |
6490 |
买入 |
| 09:40:15 |
23.9 |
3 |
6493 |
买入 |
| 09:40:18 |
23.9 |
6 |
6499 |
买入 |
| 09:40:21 |
23.9 |
7 |
6506 |
买入 |
| 09:40:24 |
23.91 |
19 |
6525 |
买入 |
| 09:40:27 |
23.91 |
17 |
6542 |
买入 |
| 09:40:33 |
23.9 |
43 |
6585 |
卖出 |
| 09:40:36 |
23.88 |
112 |
6697 |
卖出 |
| 09:40:39 |
23.9 |
353 |
7050 |
买入 |
| 09:40:42 |
23.9 |
5 |
7055 |
买入 |
| 09:40:45 |
23.87 |
6 |
7061 |
卖出 |
| 09:40:51 |
23.9 |
14 |
7075 |
买入 |
| 09:40:54 |
23.88 |
1 |
7076 |
卖出 |
| 09:40:57 |
23.88 |
3 |
7079 |
卖出 |
| 09:41:00 |
23.91 |
16 |
7095 |
买入 |
| 09:41:03 |
23.88 |
11 |
7106 |
卖出 |
| 09:41:06 |
23.88 |
1 |
7107 |
卖出 |
| 09:41:09 |
23.88 |
1 |
7108 |
卖出 |
| 09:41:12 |
23.88 |
19 |
7127 |
卖出 |
| 09:41:18 |
23.9 |
4 |
7131 |
买入 |
| 09:41:21 |
23.89 |
4 |
7135 |
卖出 |
| 09:41:24 |
23.9 |
13 |
7148 |
买入 |
| 09:41:27 |
23.91 |
13 |
7161 |
买入 |
| 09:41:30 |
23.91 |
6 |
7167 |
买入 |
| 09:41:36 |
23.91 |
10 |
7177 |
买入 |
| 09:41:39 |
23.91 |
51 |
7228 |
买入 |
| 09:41:42 |
23.91 |
68 |
7296 |
买入 |
| 09:41:45 |
23.91 |
12 |
7308 |
买入 |
| 09:41:48 |
23.92 |
87 |
7395 |
买入 |
| 09:41:51 |
23.93 |
19 |
7414 |
买入 |
| 09:41:54 |
23.95 |
2 |
7416 |
买入 |
| 09:41:57 |
23.94 |
6 |
7422 |
卖出 |
| 09:42:00 |
23.95 |
4 |
7426 |
买入 |
| 09:42:03 |
23.95 |
1 |
7427 |
买入 |
| 09:42:09 |
23.95 |
9 |
7436 |
买入 |
| 09:42:12 |
23.94 |
8 |
7444 |
卖出 |
| 09:42:15 |
23.94 |
15 |
7459 |
卖出 |
| 09:42:18 |
23.94 |
8 |
7467 |
卖出 |
| 09:42:21 |
23.94 |
19 |
7486 |
买入 |
| 09:42:24 |
23.94 |
21 |
7507 |
买入 |
| 09:42:27 |
23.95 |
13 |
7520 |
买入 |
| 09:42:33 |
23.94 |
1 |
7521 |
卖出 |
| 09:42:39 |
23.94 |
20 |
7541 |
卖出 |
| 09:42:42 |
23.95 |
31 |
7572 |
买入 |
| 09:42:45 |
23.95 |
120 |
7692 |
买入 |
| 09:42:48 |
23.96 |
4 |
7696 |
买入 |
| 09:42:51 |
23.98 |
12 |
7708 |
买入 |
| 09:42:54 |
23.96 |
20 |
7728 |
卖出 |
| 09:42:57 |
23.96 |
8 |
7736 |
卖出 |
| 09:43:00 |
23.98 |
7 |
7743 |
买入 |
| 09:43:03 |
23.97 |
4 |
7747 |
卖出 |
| 09:43:09 |
23.95 |
19 |
7766 |
卖出 |
| 09:43:12 |
23.98 |
94 |
7860 |
买入 |
| 09:43:15 |
23.98 |
5 |
7865 |
卖出 |
| 09:43:18 |
23.98 |
12 |
7877 |
卖出 |
| 09:43:21 |
23.97 |
89 |
7966 |
卖出 |
| 09:43:24 |
24 |
253 |
8219 |
买入 |
| 09:43:27 |
24.01 |
225 |
8444 |
买入 |
| 09:43:30 |
24.01 |
154 |
8598 |
买入 |
| 09:43:33 |
24.02 |
31 |
8629 |
买入 |
| 09:43:36 |
24.01 |
5 |
8634 |
卖出 |
| 09:43:39 |
24.01 |
98 |
8732 |
卖出 |
| 09:43:42 |
24.01 |
8 |
8740 |
买入 |
| 09:43:45 |
24.02 |
22 |
8762 |
买入 |
| 09:43:51 |
24.02 |
7 |
8769 |
买入 |
| 09:43:54 |
24.02 |
32 |
8801 |
买入 |
| 09:43:57 |
24.02 |
34 |
8835 |
卖出 |
| 09:44:00 |
24.02 |
63 |
8898 |
卖出 |
| 09:44:03 |
24.02 |
1 |
8899 |
买入 |
| 09:44:06 |
24.02 |
145 |
9044 |
买入 |
| 09:44:09 |
24.02 |
63 |
9107 |
买入 |
| 09:44:12 |
24.03 |
60 |
9167 |
买入 |
| 09:44:15 |
24.04 |
37 |
9204 |
买入 |
| 09:44:18 |
24.04 |
13 |
9217 |
买入 |
| 09:44:21 |
24.03 |
38 |
9255 |
卖出 |
| 09:44:24 |
24.04 |
87 |
9342 |
买入 |
| 09:44:27 |
24.04 |
10 |
9352 |
卖出 |
| 09:44:33 |
24.04 |
3 |
9355 |
卖出 |
| 09:44:36 |
24.04 |
16 |
9371 |
卖出 |
| 09:44:39 |
24.04 |
30 |
9401 |
卖出 |
| 09:44:42 |
24.04 |
6 |
9407 |
卖出 |
| 09:44:45 |
24.05 |
12 |
9419 |
买入 |
| 09:44:48 |
24.05 |
86 |
9505 |
买入 |
| 09:44:51 |
24.05 |
6 |
9511 |
买入 |
| 09:44:54 |
24.06 |
185 |
9696 |
买入 |
| 09:44:57 |
24.05 |
10 |
9706 |
卖出 |
| 09:45:00 |
24.06 |
1 |
9707 |
买入 |
| 09:45:03 |
24.06 |
100 |
9807 |
买入 |
| 09:45:06 |
24.06 |
21 |
9828 |
买入 |
| 09:45:09 |
24.06 |
30 |
9858 |
买入 |
| 09:45:12 |
24.07 |
18 |
9876 |
买入 |
| 09:45:15 |
24.07 |
1 |
9877 |
卖出 |
| 09:45:18 |
24.06 |
115 |
9992 |
卖出 |
| 09:45:21 |
24.08 |
103 |
10095 |
买入 |
| 09:45:24 |
24.07 |
32 |
10127 |
买入 |
| 09:45:27 |
24.07 |
3 |
10130 |
买入 |
| 09:45:30 |
24.06 |
207 |
10337 |
卖出 |
| 09:45:33 |
24.07 |
26 |
10363 |
买入 |
| 09:45:36 |
24.06 |
43 |
10406 |
卖出 |
| 09:45:39 |
24.07 |
17 |
10423 |
买入 |
| 09:45:42 |
24.07 |
51 |
10474 |
卖出 |
| 09:45:45 |
24.07 |
9 |
10483 |
买入 |
| 09:45:48 |
24.07 |
6 |
10489 |
买入 |
| 09:45:51 |
24.08 |
52 |
10541 |
买入 |
| 09:45:54 |
24.09 |
25 |
10566 |
买入 |
| 09:45:57 |
24.08 |
29 |
10595 |
卖出 |
| 09:46:00 |
24.08 |
26 |
10621 |
买入 |
| 09:46:03 |
24.09 |
13 |
10634 |
买入 |