华工科技[000988]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.27 |
24 |
24 |
集合竞价 |
| 09:15:27 |
24.51 |
324 |
324 |
集合竞价 |
| 09:16:03 |
24.6 |
524 |
524 |
集合竞价 |
| 09:16:30 |
24.3 |
24 |
24 |
集合竞价 |
| 09:16:39 |
24.46 |
239 |
239 |
集合竞价 |
| 09:17:15 |
24.44 |
234 |
234 |
集合竞价 |
| 09:18:18 |
24.4 |
244 |
244 |
集合竞价 |
| 09:22:51 |
24.39 |
311 |
311 |
集合竞价 |
| 09:24:12 |
24.35 |
391 |
391 |
集合竞价 |
| 09:24:30 |
24.3 |
569 |
569 |
集合竞价 |
| 09:24:57 |
24.29 |
633 |
633 |
集合竞价 |
| 09:25:00 |
24.29 |
636 |
1269 |
买入 |
| 09:30:00 |
24.25 |
109 |
1378 |
卖出 |
| 09:30:03 |
24.21 |
712 |
2090 |
卖出 |
| 09:30:06 |
24.25 |
272 |
2362 |
买入 |
| 09:30:09 |
24.22 |
111 |
2473 |
卖出 |
| 09:30:12 |
24.25 |
51 |
2524 |
买入 |
| 09:30:15 |
24.27 |
54 |
2578 |
买入 |
| 09:30:18 |
24.25 |
101 |
2679 |
卖出 |
| 09:30:21 |
24.3 |
508 |
3187 |
买入 |
| 09:30:24 |
24.29 |
101 |
3288 |
卖出 |
| 09:30:27 |
24.34 |
54 |
3342 |
买入 |
| 09:30:30 |
24.33 |
18 |
3360 |
卖出 |
| 09:30:33 |
24.34 |
120 |
3480 |
买入 |
| 09:30:36 |
24.34 |
26 |
3506 |
买入 |
| 09:30:39 |
24.37 |
268 |
3774 |
买入 |
| 09:30:42 |
24.35 |
70 |
3844 |
卖出 |
| 09:30:45 |
24.34 |
60 |
3904 |
卖出 |
| 09:30:48 |
24.39 |
164 |
4068 |
买入 |
| 09:30:51 |
24.37 |
34 |
4102 |
卖出 |
| 09:30:54 |
24.38 |
98 |
4200 |
买入 |
| 09:30:57 |
24.33 |
49 |
4249 |
卖出 |
| 09:31:00 |
24.31 |
194 |
4443 |
卖出 |
| 09:31:03 |
24.27 |
97 |
4540 |
卖出 |
| 09:31:06 |
24.37 |
36 |
4576 |
买入 |
| 09:31:09 |
24.37 |
29 |
4605 |
买入 |
| 09:31:12 |
24.26 |
42 |
4647 |
卖出 |
| 09:31:15 |
24.33 |
30 |
4677 |
买入 |
| 09:31:18 |
24.33 |
27 |
4704 |
买入 |
| 09:31:21 |
24.33 |
9 |
4713 |
卖出 |
| 09:31:24 |
24.29 |
21 |
4734 |
卖出 |
| 09:31:27 |
24.27 |
64 |
4798 |
卖出 |
| 09:31:30 |
24.27 |
54 |
4852 |
卖出 |
| 09:31:33 |
24.29 |
61 |
4913 |
买入 |
| 09:31:36 |
24.27 |
59 |
4972 |
买入 |
| 09:31:39 |
24.27 |
77 |
5049 |
卖出 |
| 09:31:42 |
24.28 |
19 |
5068 |
卖出 |
| 09:31:45 |
24.28 |
42 |
5110 |
卖出 |
| 09:31:48 |
24.29 |
13 |
5123 |
买入 |
| 09:31:51 |
24.31 |
50 |
5173 |
买入 |
| 09:31:54 |
24.32 |
44 |
5217 |
买入 |
| 09:31:57 |
24.31 |
17 |
5234 |
卖出 |
| 09:32:00 |
24.32 |
110 |
5344 |
买入 |
| 09:32:03 |
24.33 |
85 |
5429 |
买入 |
| 09:32:06 |
24.32 |
27 |
5456 |
卖出 |
| 09:32:09 |
24.33 |
45 |
5501 |
买入 |
| 09:32:12 |
24.32 |
6 |
5507 |
卖出 |
| 09:32:15 |
24.33 |
30 |
5537 |
买入 |
| 09:32:18 |
24.33 |
3 |
5540 |
买入 |
| 09:32:21 |
24.34 |
122 |
5662 |
买入 |
| 09:32:24 |
24.35 |
74 |
5736 |
买入 |
| 09:32:27 |
24.33 |
25 |
5761 |
卖出 |
| 09:32:30 |
24.35 |
20 |
5781 |
买入 |
| 09:32:33 |
24.35 |
42 |
5823 |
买入 |
| 09:32:36 |
24.35 |
43 |
5866 |
买入 |
| 09:32:39 |
24.35 |
18 |
5884 |
卖出 |
| 09:32:42 |
24.33 |
18 |
5902 |
卖出 |
| 09:32:45 |
24.33 |
12 |
5914 |
卖出 |
| 09:32:48 |
24.35 |
84 |
5998 |
买入 |
| 09:32:51 |
24.34 |
60 |
6058 |
卖出 |
| 09:32:54 |
24.34 |
33 |
6091 |
卖出 |
| 09:32:57 |
24.33 |
56 |
6147 |
卖出 |
| 09:33:00 |
24.35 |
40 |
6187 |
买入 |
| 09:33:03 |
24.33 |
149 |
6336 |
卖出 |
| 09:33:06 |
24.36 |
49 |
6385 |
买入 |
| 09:33:09 |
24.4 |
228 |
6613 |
买入 |
| 09:33:12 |
24.42 |
330 |
6943 |
买入 |
| 09:33:15 |
24.43 |
77 |
7020 |
买入 |
| 09:33:18 |
24.43 |
58 |
7078 |
买入 |
| 09:33:21 |
24.44 |
56 |
7134 |
买入 |
| 09:33:24 |
24.44 |
46 |
7180 |
买入 |
| 09:33:27 |
24.45 |
81 |
7261 |
买入 |
| 09:33:30 |
24.44 |
101 |
7362 |
卖出 |
| 09:33:33 |
24.46 |
151 |
7513 |
买入 |
| 09:33:36 |
24.46 |
21 |
7534 |
买入 |
| 09:33:39 |
24.46 |
113 |
7647 |
买入 |
| 09:33:42 |
24.46 |
78 |
7725 |
买入 |
| 09:33:45 |
24.44 |
83 |
7808 |
卖出 |
| 09:33:48 |
24.45 |
20 |
7828 |
买入 |
| 09:33:51 |
24.44 |
34 |
7862 |
卖出 |
| 09:33:54 |
24.44 |
92 |
7954 |
买入 |
| 09:33:57 |
24.45 |
63 |
8017 |
买入 |
| 09:34:00 |
24.44 |
29 |
8046 |
卖出 |
| 09:34:03 |
24.44 |
38 |
8084 |
卖出 |
| 09:34:06 |
24.46 |
100 |
8184 |
买入 |
| 09:34:09 |
24.45 |
196 |
8380 |
卖出 |
| 09:34:12 |
24.46 |
392 |
8772 |
买入 |
| 09:34:15 |
24.46 |
307 |
9079 |
卖出 |
| 09:34:18 |
24.48 |
250 |
9329 |
买入 |
| 09:34:21 |
24.48 |
282 |
9611 |
买入 |
| 09:34:24 |
24.47 |
55 |
9666 |
卖出 |
| 09:34:27 |
24.47 |
54 |
9720 |
卖出 |
| 09:34:30 |
24.48 |
20 |
9740 |
买入 |
| 09:34:33 |
24.47 |
42 |
9782 |
卖出 |
| 09:34:36 |
24.47 |
62 |
9844 |
卖出 |
| 09:34:39 |
24.47 |
56 |
9900 |
买入 |
| 09:34:42 |
24.47 |
11 |
9911 |
卖出 |
| 09:34:45 |
24.47 |
37 |
9948 |
买入 |
| 09:34:48 |
24.46 |
356 |
10304 |
卖出 |
| 09:34:51 |
24.46 |
10 |
10314 |
买入 |
| 09:34:54 |
24.45 |
30 |
10344 |
卖出 |
| 09:34:57 |
24.45 |
16 |
10360 |
卖出 |
| 09:35:00 |
24.45 |
45 |
10405 |
买入 |
| 09:35:03 |
24.46 |
226 |
10631 |
买入 |
| 09:35:06 |
24.43 |
3 |
10634 |
卖出 |
| 09:35:09 |
24.43 |
6 |
10640 |
买入 |
| 09:35:12 |
24.46 |
100 |
10740 |
买入 |
| 09:35:15 |
24.43 |
20 |
10760 |
卖出 |
| 09:35:18 |
24.42 |
6 |
10766 |
卖出 |
| 09:35:21 |
24.4 |
20 |
10786 |
卖出 |
| 09:35:24 |
24.39 |
137 |
10923 |
卖出 |
| 09:35:27 |
24.42 |
215 |
11138 |
买入 |
| 09:35:30 |
24.42 |
3 |
11141 |
买入 |
| 09:35:33 |
24.4 |
24 |
11165 |
卖出 |
| 09:35:36 |
24.4 |
12 |
11177 |
买入 |
| 09:35:39 |
24.39 |
5 |
11182 |
卖出 |
| 09:35:42 |
24.39 |
10 |
11192 |
买入 |
| 09:35:45 |
24.39 |
16 |
11208 |
买入 |
| 09:35:48 |
24.39 |
13 |
11221 |
买入 |
| 09:35:51 |
24.4 |
72 |
11293 |
买入 |
| 09:35:54 |
24.4 |
60 |
11353 |
买入 |
| 09:35:57 |
24.4 |
1 |
11354 |
买入 |
| 09:36:00 |
24.38 |
52 |
11406 |
卖出 |
| 09:36:03 |
24.39 |
1 |
11407 |
买入 |
| 09:36:06 |
24.4 |
39 |
11446 |
买入 |
| 09:36:09 |
24.4 |
97 |
11543 |
买入 |
| 09:36:12 |
24.39 |
19 |
11562 |
卖出 |
| 09:36:15 |
24.39 |
6 |
11568 |
买入 |
| 09:36:21 |
24.38 |
61 |
11629 |
卖出 |
| 09:36:24 |
24.38 |
13 |
11642 |
卖出 |
| 09:36:27 |
24.37 |
7 |
11649 |
卖出 |
| 09:36:30 |
24.37 |
16 |
11665 |
买入 |
| 09:36:33 |
24.36 |
20 |
11685 |
卖出 |
| 09:36:39 |
24.37 |
40 |
11725 |
买入 |
| 09:36:42 |
24.36 |
22 |
11747 |
卖出 |
| 09:36:45 |
24.36 |
14 |
11761 |
买入 |
| 09:36:48 |
24.36 |
43 |
11804 |
买入 |
| 09:36:51 |
24.37 |
48 |
11852 |
买入 |
| 09:36:54 |
24.37 |
5 |
11857 |
买入 |
| 09:36:57 |
24.37 |
11 |
11868 |
买入 |
| 09:37:00 |
24.37 |
12 |
11880 |
买入 |
| 09:37:03 |
24.37 |
26 |
11906 |
买入 |
| 09:37:06 |
24.38 |
32 |
11938 |
买入 |
| 09:37:09 |
24.39 |
126 |
12064 |
买入 |
| 09:37:12 |
24.39 |
65 |
12129 |
买入 |
| 09:37:15 |
24.39 |
29 |
12158 |
买入 |
| 09:37:18 |
24.4 |
36 |
12194 |
买入 |
| 09:37:21 |
24.4 |
23 |
12217 |
买入 |
| 09:37:24 |
24.39 |
6 |
12223 |
卖出 |
| 09:37:27 |
24.42 |
159 |
12382 |
买入 |
| 09:37:30 |
24.42 |
12 |
12394 |
买入 |
| 09:37:33 |
24.42 |
9 |
12403 |
卖出 |
| 09:37:36 |
24.42 |
6 |
12409 |
卖出 |
| 09:37:39 |
24.43 |
55 |
12464 |
买入 |
| 09:37:42 |
24.41 |
13 |
12477 |
卖出 |
| 09:37:45 |
24.41 |
9 |
12486 |
买入 |
| 09:37:48 |
24.44 |
28 |
12514 |
买入 |
| 09:37:51 |
24.41 |
13 |
12527 |
卖出 |
| 09:37:54 |
24.41 |
9 |
12536 |
买入 |
| 09:37:57 |
24.39 |
24 |
12560 |
卖出 |
| 09:38:00 |
24.39 |
89 |
12649 |
卖出 |
| 09:38:03 |
24.37 |
247 |
12896 |
卖出 |
| 09:38:06 |
24.39 |
59 |
12955 |
买入 |
| 09:38:09 |
24.39 |
32 |
12987 |
买入 |
| 09:38:12 |
24.35 |
12 |
12999 |
卖出 |
| 09:38:15 |
24.35 |
83 |
13082 |
卖出 |
| 09:38:18 |
24.35 |
45 |
13127 |
买入 |
| 09:38:21 |
24.34 |
32 |
13159 |
卖出 |
| 09:38:24 |
24.34 |
27 |
13186 |
卖出 |
| 09:38:27 |
24.35 |
19 |
13205 |
买入 |
| 09:38:30 |
24.35 |
80 |
13285 |
买入 |
| 09:38:33 |
24.36 |
33 |
13318 |
买入 |
| 09:38:36 |
24.39 |
33 |
13351 |
买入 |
| 09:38:39 |
24.35 |
21 |
13372 |
卖出 |
| 09:38:42 |
24.33 |
29 |
13401 |
卖出 |
| 09:38:45 |
24.34 |
34 |
13435 |
买入 |
| 09:38:48 |
24.36 |
135 |
13570 |
买入 |
| 09:38:51 |
24.33 |
50 |
13620 |
卖出 |
| 09:38:54 |
24.33 |
4 |
13624 |
卖出 |
| 09:39:00 |
24.35 |
33 |
13657 |
买入 |
| 09:39:03 |
24.34 |
5 |
13662 |
卖出 |
| 09:39:06 |
24.35 |
3 |
13665 |
买入 |
| 09:39:09 |
24.35 |
23 |
13688 |
买入 |
| 09:39:12 |
24.35 |
21 |
13709 |
买入 |
| 09:39:15 |
24.34 |
40 |
13749 |
卖出 |
| 09:39:18 |
24.35 |
169 |
13918 |
买入 |
| 09:39:21 |
24.35 |
21 |
13939 |
买入 |
| 09:39:24 |
24.33 |
56 |
13995 |
卖出 |
| 09:39:30 |
24.35 |
13 |
14008 |
买入 |
| 09:39:33 |
24.33 |
23 |
14031 |
卖出 |
| 09:39:36 |
24.34 |
13 |
14044 |
买入 |
| 09:39:39 |
24.31 |
28 |
14072 |
卖出 |
| 09:39:42 |
24.35 |
4 |
14076 |
买入 |
| 09:39:45 |
24.34 |
19 |
14095 |
卖出 |
| 09:39:48 |
24.34 |
10 |
14105 |
买入 |
| 09:39:51 |
24.34 |
76 |
14181 |
买入 |
| 09:39:54 |
24.34 |
13 |
14194 |
买入 |
| 09:39:57 |
24.35 |
17 |
14211 |
买入 |
| 09:40:00 |
24.34 |
38 |
14249 |
卖出 |
| 09:40:03 |
24.34 |
58 |
14307 |
买入 |
| 09:40:06 |
24.34 |
15 |
14322 |
买入 |
| 09:40:09 |
24.34 |
5 |
14327 |
买入 |
| 09:40:12 |
24.33 |
5 |
14332 |
卖出 |
| 09:40:15 |
24.34 |
186 |
14518 |
买入 |
| 09:40:18 |
24.34 |
13 |
14531 |
卖出 |
| 09:40:21 |
24.34 |
7 |
14538 |
买入 |
| 09:40:24 |
24.35 |
12 |
14550 |
买入 |
| 09:40:27 |
24.35 |
47 |
14597 |
买入 |
| 09:40:30 |
24.35 |
14 |
14611 |
买入 |
| 09:40:33 |
24.35 |
4 |
14615 |
买入 |
| 09:40:36 |
24.35 |
13 |
14628 |
买入 |
| 09:40:39 |
24.35 |
3 |
14631 |
买入 |
| 09:40:42 |
24.35 |
17 |
14648 |
买入 |
| 09:40:45 |
24.34 |
4 |
14652 |
卖出 |
| 09:40:48 |
24.32 |
124 |
14776 |
卖出 |
| 09:40:51 |
24.31 |
28 |
14804 |
卖出 |
| 09:40:54 |
24.3 |
48 |
14852 |
卖出 |
| 09:40:57 |
24.29 |
6 |
14858 |
卖出 |
| 09:41:00 |
24.28 |
8 |
14866 |
卖出 |
| 09:41:03 |
24.28 |
42 |
14908 |
卖出 |
| 09:41:06 |
24.31 |
19 |
14927 |
买入 |
| 09:41:09 |
24.3 |
32 |
14959 |
卖出 |
| 09:41:12 |
24.3 |
14 |
14973 |
买入 |
| 09:41:15 |
24.29 |
42 |
15015 |
卖出 |
| 09:41:18 |
24.3 |
24 |
15039 |
买入 |
| 09:41:21 |
24.3 |
19 |
15058 |
买入 |
| 09:41:24 |
24.29 |
162 |
15220 |
卖出 |
| 09:41:27 |
24.3 |
6 |
15226 |
买入 |
| 09:41:33 |
24.3 |
5 |
15231 |
买入 |
| 09:41:36 |
24.29 |
25 |
15256 |
卖出 |
| 09:41:42 |
24.28 |
250 |
15506 |
卖出 |
| 09:41:45 |
24.28 |
2 |
15508 |
卖出 |
| 09:41:48 |
24.28 |
18 |
15526 |
卖出 |
| 09:41:51 |
24.29 |
8 |
15534 |
买入 |
| 09:41:54 |
24.28 |
51 |
15585 |
卖出 |
| 09:41:57 |
24.28 |
22 |
15607 |
卖出 |
| 09:42:00 |
24.28 |
2 |
15609 |
买入 |
| 09:42:03 |
24.28 |
12 |
15621 |
买入 |
| 09:42:06 |
24.28 |
64 |
15685 |
买入 |
| 09:42:09 |
24.29 |
3 |
15688 |
买入 |
| 09:42:12 |
24.28 |
71 |
15759 |
卖出 |
| 09:42:15 |
24.27 |
26 |
15785 |
卖出 |
| 09:42:18 |
24.28 |
306 |
16091 |
买入 |
| 09:42:21 |
24.27 |
2 |
16093 |
卖出 |
| 09:42:24 |
24.27 |
1 |
16094 |
卖出 |
| 09:42:27 |
24.27 |
1 |
16095 |
卖出 |
| 09:42:30 |
24.26 |
3 |
16098 |
卖出 |
| 09:42:33 |
24.27 |
27 |
16125 |
买入 |
| 09:42:36 |
24.28 |
54 |
16179 |
买入 |
| 09:42:39 |
24.3 |
88 |
16267 |
买入 |
| 09:42:42 |
24.3 |
35 |
16302 |
买入 |
| 09:42:45 |
24.3 |
26 |
16328 |
买入 |
| 09:42:48 |
24.3 |
9 |
16337 |
买入 |
| 09:42:54 |
24.29 |
13 |
16350 |
买入 |
| 09:42:57 |
24.29 |
2 |
16352 |
买入 |
| 09:43:00 |
24.28 |
47 |
16399 |
卖出 |
| 09:43:03 |
24.28 |
54 |
16453 |
卖出 |
| 09:43:06 |
24.29 |
2 |
16455 |
买入 |
| 09:43:09 |
24.29 |
11 |
16466 |
买入 |
| 09:43:12 |
24.28 |
124 |
16590 |
卖出 |
| 09:43:15 |
24.28 |
3 |
16593 |
买入 |
| 09:43:18 |
24.28 |
10 |
16603 |
买入 |
| 09:43:21 |
24.28 |
76 |
16679 |
买入 |
| 09:43:27 |
24.28 |
60 |
16739 |
卖出 |
| 09:43:30 |
24.28 |
6 |
16745 |
卖出 |
| 09:43:39 |
24.28 |
20 |
16765 |
卖出 |
| 09:43:42 |
24.28 |
8 |
16773 |
卖出 |
| 09:43:45 |
24.28 |
1 |
16774 |
卖出 |
| 09:43:48 |
24.28 |
30 |
16804 |
买入 |
| 09:43:51 |
24.28 |
1 |
16805 |
卖出 |
| 09:43:54 |
24.28 |
46 |
16851 |
卖出 |
| 09:43:57 |
24.27 |
40 |
16891 |
卖出 |
| 09:44:00 |
24.28 |
10 |
16901 |
买入 |
| 09:44:03 |
24.26 |
10 |
16911 |
卖出 |
| 09:44:06 |
24.26 |
37 |
16948 |
卖出 |
| 09:44:09 |
24.26 |
86 |
17034 |
卖出 |
| 09:44:12 |
24.27 |
72 |
17106 |
买入 |
| 09:44:15 |
24.27 |
36 |
17142 |
买入 |
| 09:44:18 |
24.26 |
28 |
17170 |
卖出 |
| 09:44:21 |
24.26 |
46 |
17216 |
买入 |
| 09:44:24 |
24.26 |
52 |
17268 |
买入 |
| 09:44:27 |
24.26 |
11 |
17279 |
买入 |
| 09:44:30 |
24.26 |
19 |
17298 |
买入 |
| 09:44:33 |
24.24 |
19 |
17317 |
卖出 |
| 09:44:36 |
24.25 |
2 |
17319 |
买入 |
| 09:44:39 |
24.24 |
4 |
17323 |
卖出 |
| 09:44:42 |
24.24 |
22 |
17345 |
卖出 |
| 09:44:45 |
24.25 |
73 |
17418 |
买入 |
| 09:44:48 |
24.24 |
32 |
17450 |
买入 |
| 09:44:51 |
24.23 |
2 |
17452 |
卖出 |