*ST皇台[000995]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17 |
28 |
28 |
集合竞价 |
| 09:15:09 |
16.5 |
169 |
169 |
集合竞价 |
| 09:15:36 |
16.74 |
253 |
253 |
集合竞价 |
| 09:15:54 |
16.67 |
233 |
233 |
集合竞价 |
| 09:16:03 |
16.66 |
236 |
236 |
集合竞价 |
| 09:17:33 |
16.5 |
170 |
170 |
集合竞价 |
| 09:24:03 |
16.48 |
439 |
439 |
集合竞价 |
| 09:24:21 |
16.39 |
530 |
530 |
集合竞价 |
| 09:24:30 |
16.34 |
532 |
532 |
集合竞价 |
| 09:24:39 |
16.31 |
607 |
607 |
集合竞价 |
| 09:24:48 |
16.33 |
682 |
682 |
集合竞价 |
| 09:24:57 |
16.4 |
891 |
891 |
集合竞价 |
| 09:25:00 |
16.4 |
899 |
1790 |
卖出 |
| 09:30:00 |
16.35 |
65 |
1855 |
卖出 |
| 09:30:03 |
16.4 |
678 |
2533 |
买入 |
| 09:30:06 |
16.4 |
142 |
2675 |
买入 |
| 09:30:09 |
16.39 |
45 |
2720 |
卖出 |
| 09:30:12 |
16.39 |
174 |
2894 |
买入 |
| 09:30:15 |
16.39 |
229 |
3123 |
卖出 |
| 09:30:18 |
16.34 |
67 |
3190 |
卖出 |
| 09:30:21 |
16.35 |
123 |
3313 |
买入 |
| 09:30:24 |
16.34 |
238 |
3551 |
卖出 |
| 09:30:27 |
16.32 |
39 |
3590 |
卖出 |
| 09:30:30 |
16.31 |
11 |
3601 |
卖出 |
| 09:30:33 |
16.31 |
52 |
3653 |
买入 |
| 09:30:36 |
16.31 |
960 |
4613 |
买入 |
| 09:30:39 |
16.32 |
206 |
4819 |
买入 |
| 09:30:42 |
16.26 |
305 |
5124 |
卖出 |
| 09:30:45 |
16.26 |
205 |
5329 |
卖出 |
| 09:30:48 |
16.23 |
81 |
5410 |
卖出 |
| 09:30:51 |
16.2 |
64 |
5474 |
卖出 |
| 09:30:54 |
16.1 |
214 |
5688 |
卖出 |
| 09:30:57 |
16.19 |
123 |
5811 |
买入 |
| 09:31:00 |
16.13 |
64 |
5875 |
卖出 |
| 09:31:03 |
16.13 |
110 |
5985 |
卖出 |
| 09:31:06 |
16.19 |
108 |
6093 |
买入 |
| 09:31:09 |
16.14 |
162 |
6255 |
卖出 |
| 09:31:12 |
16.19 |
199 |
6454 |
买入 |
| 09:31:15 |
16.18 |
243 |
6697 |
卖出 |
| 09:31:18 |
16.2 |
215 |
6912 |
买入 |
| 09:31:21 |
16.19 |
169 |
7081 |
卖出 |
| 09:31:24 |
16.19 |
354 |
7435 |
买入 |
| 09:31:27 |
16.2 |
64 |
7499 |
买入 |
| 09:31:30 |
16.24 |
21 |
7520 |
买入 |
| 09:31:33 |
16.21 |
73 |
7593 |
卖出 |
| 09:31:36 |
16.24 |
18 |
7611 |
买入 |
| 09:31:39 |
16.22 |
92 |
7703 |
卖出 |
| 09:31:42 |
16.22 |
95 |
7798 |
卖出 |
| 09:31:45 |
16.25 |
152 |
7950 |
买入 |
| 09:31:48 |
16.29 |
34 |
7984 |
买入 |
| 09:31:51 |
16.3 |
155 |
8139 |
买入 |
| 09:31:54 |
16.31 |
10 |
8149 |
买入 |
| 09:31:57 |
16.35 |
112 |
8261 |
买入 |
| 09:32:00 |
16.32 |
35 |
8296 |
卖出 |
| 09:32:03 |
16.32 |
57 |
8353 |
买入 |
| 09:32:06 |
16.36 |
55 |
8408 |
买入 |
| 09:32:09 |
16.33 |
88 |
8496 |
卖出 |
| 09:32:12 |
16.37 |
51 |
8547 |
买入 |
| 09:32:15 |
16.35 |
212 |
8759 |
卖出 |
| 09:32:18 |
16.34 |
71 |
8830 |
卖出 |
| 09:32:21 |
16.35 |
90 |
8920 |
买入 |
| 09:32:24 |
16.33 |
60 |
8980 |
卖出 |
| 09:32:27 |
16.34 |
112 |
9092 |
买入 |
| 09:32:30 |
16.33 |
67 |
9159 |
卖出 |
| 09:32:33 |
16.33 |
22 |
9181 |
卖出 |
| 09:32:36 |
16.33 |
74 |
9255 |
买入 |
| 09:32:39 |
16.3 |
149 |
9404 |
卖出 |
| 09:32:42 |
16.3 |
31 |
9435 |
买入 |
| 09:32:45 |
16.3 |
43 |
9478 |
买入 |
| 09:32:48 |
16.29 |
90 |
9568 |
卖出 |
| 09:32:51 |
16.3 |
101 |
9669 |
买入 |
| 09:32:54 |
16.3 |
85 |
9754 |
买入 |
| 09:32:57 |
16.29 |
80 |
9834 |
卖出 |
| 09:33:00 |
16.29 |
2 |
9836 |
买入 |
| 09:33:03 |
16.27 |
79 |
9915 |
卖出 |
| 09:33:06 |
16.27 |
88 |
10003 |
买入 |
| 09:33:09 |
16.27 |
105 |
10108 |
卖出 |
| 09:33:12 |
16.24 |
64 |
10172 |
卖出 |
| 09:33:15 |
16.24 |
120 |
10292 |
卖出 |
| 09:33:18 |
16.27 |
206 |
10498 |
买入 |
| 09:33:21 |
16.24 |
125 |
10623 |
卖出 |
| 09:33:24 |
16.26 |
43 |
10666 |
卖出 |
| 09:33:27 |
16.27 |
87 |
10753 |
买入 |
| 09:33:30 |
16.26 |
161 |
10914 |
卖出 |
| 09:33:33 |
16.25 |
22 |
10936 |
卖出 |
| 09:33:36 |
16.25 |
72 |
11008 |
卖出 |
| 09:33:39 |
16.25 |
126 |
11134 |
买入 |
| 09:33:42 |
16.24 |
116 |
11250 |
卖出 |
| 09:33:45 |
16.24 |
27 |
11277 |
买入 |
| 09:33:48 |
16.25 |
120 |
11397 |
买入 |
| 09:33:51 |
16.24 |
68 |
11465 |
卖出 |
| 09:33:54 |
16.26 |
84 |
11549 |
买入 |
| 09:33:57 |
16.25 |
6 |
11555 |
卖出 |
| 09:34:00 |
16.25 |
28 |
11583 |
卖出 |
| 09:34:03 |
16.25 |
112 |
11695 |
卖出 |
| 09:34:06 |
16.26 |
97 |
11792 |
买入 |
| 09:34:09 |
16.27 |
55 |
11847 |
买入 |
| 09:34:12 |
16.25 |
103 |
11950 |
卖出 |
| 09:34:15 |
16.27 |
12 |
11962 |
买入 |
| 09:34:18 |
16.28 |
45 |
12007 |
买入 |
| 09:34:21 |
16.27 |
58 |
12065 |
卖出 |
| 09:34:24 |
16.3 |
102 |
12167 |
买入 |
| 09:34:27 |
16.29 |
28 |
12195 |
卖出 |
| 09:34:30 |
16.3 |
26 |
12221 |
买入 |
| 09:34:33 |
16.3 |
83 |
12304 |
买入 |
| 09:34:36 |
16.3 |
13 |
12317 |
买入 |
| 09:34:39 |
16.3 |
167 |
12484 |
卖出 |
| 09:34:42 |
16.3 |
16 |
12500 |
卖出 |
| 09:34:45 |
16.3 |
68 |
12568 |
卖出 |
| 09:34:48 |
16.31 |
20 |
12588 |
卖出 |
| 09:34:51 |
16.3 |
55 |
12643 |
卖出 |
| 09:34:54 |
16.3 |
45 |
12688 |
卖出 |
| 09:34:57 |
16.3 |
25 |
12713 |
买入 |
| 09:35:00 |
16.29 |
55 |
12768 |
卖出 |
| 09:35:03 |
16.3 |
56 |
12824 |
买入 |
| 09:35:06 |
16.29 |
4 |
12828 |
卖出 |
| 09:35:09 |
16.3 |
84 |
12912 |
买入 |
| 09:35:12 |
16.28 |
147 |
13059 |
卖出 |
| 09:35:15 |
16.27 |
53 |
13112 |
卖出 |
| 09:35:18 |
16.26 |
14 |
13126 |
卖出 |
| 09:35:21 |
16.28 |
12 |
13138 |
买入 |
| 09:35:24 |
16.26 |
50 |
13188 |
卖出 |
| 09:35:27 |
16.26 |
50 |
13238 |
卖出 |
| 09:35:30 |
16.27 |
18 |
13256 |
买入 |
| 09:35:33 |
16.22 |
251 |
13507 |
卖出 |
| 09:35:36 |
16.22 |
26 |
13533 |
买入 |
| 09:35:39 |
16.21 |
813 |
14346 |
卖出 |
| 09:35:42 |
16.18 |
64 |
14410 |
卖出 |
| 09:35:45 |
16.21 |
54 |
14464 |
买入 |
| 09:35:48 |
16.18 |
96 |
14560 |
卖出 |
| 09:35:51 |
16.18 |
45 |
14605 |
买入 |
| 09:35:54 |
16.21 |
100 |
14705 |
买入 |
| 09:35:57 |
16.21 |
74 |
14779 |
卖出 |
| 09:36:00 |
16.17 |
137 |
14916 |
卖出 |
| 09:36:03 |
16.17 |
172 |
15088 |
买入 |
| 09:36:06 |
16.18 |
795 |
15883 |
买入 |
| 09:36:09 |
16.26 |
343 |
16226 |
买入 |
| 09:36:12 |
16.22 |
41 |
16267 |
卖出 |
| 09:36:15 |
16.21 |
88 |
16355 |
卖出 |
| 09:36:18 |
16.22 |
22 |
16377 |
买入 |
| 09:36:21 |
16.26 |
13 |
16390 |
买入 |
| 09:36:24 |
16.2 |
102 |
16492 |
卖出 |
| 09:36:27 |
16.25 |
47 |
16539 |
买入 |
| 09:36:30 |
16.25 |
121 |
16660 |
买入 |
| 09:36:33 |
16.25 |
50 |
16710 |
买入 |
| 09:36:36 |
16.24 |
11 |
16721 |
卖出 |
| 09:36:39 |
16.22 |
29 |
16750 |
卖出 |
| 09:36:42 |
16.25 |
56 |
16806 |
买入 |
| 09:36:45 |
16.24 |
3 |
16809 |
卖出 |
| 09:36:48 |
16.25 |
108 |
16917 |
买入 |
| 09:36:51 |
16.24 |
23 |
16940 |
卖出 |
| 09:36:54 |
16.25 |
48 |
16988 |
买入 |
| 09:36:57 |
16.24 |
17 |
17005 |
卖出 |
| 09:37:00 |
16.25 |
5 |
17010 |
买入 |
| 09:37:03 |
16.24 |
12 |
17022 |
卖出 |
| 09:37:06 |
16.26 |
108 |
17130 |
买入 |
| 09:37:09 |
16.27 |
187 |
17317 |
买入 |
| 09:37:12 |
16.25 |
16 |
17333 |
卖出 |
| 09:37:15 |
16.3 |
139 |
17472 |
买入 |
| 09:37:18 |
16.3 |
32 |
17504 |
买入 |
| 09:37:21 |
16.31 |
20 |
17524 |
买入 |
| 09:37:24 |
16.34 |
13 |
17537 |
买入 |
| 09:37:27 |
16.33 |
1 |
17538 |
卖出 |
| 09:37:30 |
16.35 |
51 |
17589 |
买入 |
| 09:37:33 |
16.35 |
9 |
17598 |
买入 |
| 09:37:36 |
16.35 |
54 |
17652 |
买入 |
| 09:37:39 |
16.35 |
37 |
17689 |
买入 |
| 09:37:42 |
16.35 |
23 |
17712 |
买入 |
| 09:37:45 |
16.36 |
87 |
17799 |
买入 |
| 09:37:48 |
16.38 |
6 |
17805 |
买入 |
| 09:37:51 |
16.38 |
31 |
17836 |
买入 |
| 09:37:54 |
16.4 |
15 |
17851 |
买入 |
| 09:37:57 |
16.4 |
128 |
17979 |
买入 |
| 09:38:00 |
16.41 |
4 |
17983 |
买入 |
| 09:38:03 |
16.4 |
11 |
17994 |
卖出 |
| 09:38:06 |
16.42 |
33 |
18027 |
买入 |
| 09:38:09 |
16.42 |
14 |
18041 |
卖出 |
| 09:38:12 |
16.43 |
7 |
18048 |
买入 |
| 09:38:15 |
16.43 |
84 |
18132 |
卖出 |
| 09:38:18 |
16.44 |
405 |
18537 |
买入 |
| 09:38:21 |
16.42 |
85 |
18622 |
卖出 |
| 09:38:24 |
16.43 |
81 |
18703 |
买入 |
| 09:38:27 |
16.42 |
43 |
18746 |
买入 |
| 09:38:30 |
16.42 |
11 |
18757 |
买入 |
| 09:38:33 |
16.43 |
73 |
18830 |
买入 |
| 09:38:36 |
16.42 |
13 |
18843 |
卖出 |
| 09:38:39 |
16.43 |
26 |
18869 |
买入 |
| 09:38:42 |
16.43 |
32 |
18901 |
买入 |
| 09:38:45 |
16.43 |
20 |
18921 |
买入 |
| 09:38:48 |
16.44 |
5 |
18926 |
买入 |
| 09:38:51 |
16.43 |
38 |
18964 |
卖出 |
| 09:38:54 |
16.44 |
31 |
18995 |
买入 |
| 09:38:57 |
16.44 |
2 |
18997 |
买入 |
| 09:39:00 |
16.44 |
334 |
19331 |
买入 |
| 09:39:03 |
16.42 |
68 |
19399 |
卖出 |
| 09:39:06 |
16.44 |
33 |
19432 |
买入 |
| 09:39:09 |
16.44 |
23 |
19455 |
买入 |
| 09:39:12 |
16.44 |
57 |
19512 |
买入 |
| 09:39:15 |
16.41 |
16 |
19528 |
卖出 |
| 09:39:18 |
16.42 |
26 |
19554 |
买入 |
| 09:39:21 |
16.38 |
62 |
19616 |
卖出 |
| 09:39:27 |
16.35 |
112 |
19728 |
卖出 |
| 09:39:30 |
16.37 |
7 |
19735 |
买入 |
| 09:39:33 |
16.35 |
42 |
19777 |
卖出 |
| 09:39:36 |
16.41 |
61 |
19838 |
买入 |
| 09:39:39 |
16.37 |
12 |
19850 |
卖出 |
| 09:39:42 |
16.37 |
10 |
19860 |
卖出 |
| 09:39:45 |
16.37 |
4 |
19864 |
卖出 |
| 09:39:48 |
16.37 |
52 |
19916 |
卖出 |
| 09:39:51 |
16.38 |
60 |
19976 |
买入 |
| 09:39:57 |
16.38 |
18 |
19994 |
买入 |
| 09:40:00 |
16.37 |
16 |
20010 |
卖出 |
| 09:40:03 |
16.37 |
6 |
20016 |
买入 |
| 09:40:06 |
16.37 |
53 |
20069 |
买入 |
| 09:40:09 |
16.37 |
3 |
20072 |
买入 |
| 09:40:12 |
16.35 |
48 |
20120 |
卖出 |
| 09:40:15 |
16.37 |
215 |
20335 |
买入 |
| 09:40:18 |
16.35 |
18 |
20353 |
买入 |
| 09:40:21 |
16.34 |
23 |
20376 |
卖出 |
| 09:40:24 |
16.35 |
44 |
20420 |
买入 |
| 09:40:27 |
16.35 |
21 |
20441 |
卖出 |
| 09:40:30 |
16.34 |
41 |
20482 |
卖出 |
| 09:40:33 |
16.32 |
16 |
20498 |
卖出 |
| 09:40:36 |
16.33 |
1 |
20499 |
卖出 |
| 09:40:39 |
16.32 |
4 |
20503 |
卖出 |
| 09:40:42 |
16.31 |
37 |
20540 |
卖出 |
| 09:40:45 |
16.34 |
25 |
20565 |
买入 |
| 09:40:48 |
16.33 |
1 |
20566 |
卖出 |
| 09:40:51 |
16.33 |
10 |
20576 |
卖出 |
| 09:40:57 |
16.31 |
3 |
20579 |
卖出 |
| 09:41:00 |
16.33 |
137 |
20716 |
买入 |
| 09:41:03 |
16.38 |
248 |
20964 |
买入 |
| 09:41:06 |
16.4 |
102 |
21066 |
买入 |
| 09:41:09 |
16.36 |
71 |
21137 |
卖出 |
| 09:41:12 |
16.35 |
60 |
21197 |
卖出 |
| 09:41:15 |
16.35 |
83 |
21280 |
买入 |
| 09:41:18 |
16.35 |
11 |
21291 |
买入 |
| 09:41:21 |
16.35 |
123 |
21414 |
买入 |
| 09:41:24 |
16.35 |
9 |
21423 |
卖出 |
| 09:41:30 |
16.36 |
7 |
21430 |
卖出 |
| 09:41:33 |
16.4 |
16 |
21446 |
买入 |
| 09:41:36 |
16.36 |
8 |
21454 |
卖出 |
| 09:41:42 |
16.36 |
1 |
21455 |
卖出 |
| 09:41:45 |
16.38 |
3 |
21458 |
买入 |
| 09:41:48 |
16.36 |
16 |
21474 |
卖出 |
| 09:41:51 |
16.36 |
6 |
21480 |
买入 |
| 09:41:54 |
16.36 |
15 |
21495 |
买入 |
| 09:41:57 |
16.34 |
232 |
21727 |
卖出 |
| 09:42:00 |
16.35 |
16 |
21743 |
买入 |
| 09:42:03 |
16.34 |
5 |
21748 |
卖出 |
| 09:42:06 |
16.34 |
1 |
21749 |
卖出 |
| 09:42:09 |
16.35 |
42 |
21791 |
买入 |
| 09:42:12 |
16.36 |
17 |
21808 |
买入 |
| 09:42:15 |
16.36 |
118 |
21926 |
买入 |
| 09:42:18 |
16.42 |
122 |
22048 |
买入 |
| 09:42:21 |
16.4 |
4 |
22052 |
卖出 |
| 09:42:24 |
16.42 |
9 |
22061 |
买入 |
| 09:42:27 |
16.42 |
35 |
22096 |
买入 |
| 09:42:30 |
16.38 |
30 |
22126 |
卖出 |
| 09:42:33 |
16.35 |
23 |
22149 |
卖出 |
| 09:42:36 |
16.37 |
1 |
22150 |
买入 |
| 09:42:39 |
16.37 |
23 |
22173 |
买入 |
| 09:42:42 |
16.37 |
9 |
22182 |
买入 |
| 09:42:45 |
16.35 |
95 |
22277 |
卖出 |
| 09:42:48 |
16.35 |
15 |
22292 |
卖出 |
| 09:42:51 |
16.36 |
4 |
22296 |
买入 |
| 09:42:54 |
16.35 |
8 |
22304 |
卖出 |
| 09:42:57 |
16.35 |
28 |
22332 |
卖出 |
| 09:43:00 |
16.34 |
12 |
22344 |
卖出 |
| 09:43:03 |
16.34 |
10 |
22354 |
买入 |
| 09:43:06 |
16.31 |
24 |
22378 |
卖出 |
| 09:43:15 |
16.31 |
24 |
22402 |
卖出 |
| 09:43:18 |
16.31 |
30 |
22432 |
卖出 |
| 09:43:21 |
16.31 |
24 |
22456 |
买入 |
| 09:43:24 |
16.3 |
1 |
22457 |
卖出 |
| 09:43:27 |
16.31 |
2 |
22459 |
买入 |
| 09:43:30 |
16.3 |
32 |
22491 |
卖出 |
| 09:43:33 |
16.31 |
6 |
22497 |
买入 |
| 09:43:36 |
16.3 |
60 |
22557 |
卖出 |
| 09:43:39 |
16.29 |
151 |
22708 |
卖出 |
| 09:43:42 |
16.3 |
1 |
22709 |
买入 |
| 09:43:45 |
16.28 |
3 |
22712 |
卖出 |
| 09:43:48 |
16.27 |
3 |
22715 |
卖出 |
| 09:43:51 |
16.27 |
4 |
22719 |
买入 |
| 09:43:54 |
16.28 |
33 |
22752 |
买入 |
| 09:43:57 |
16.28 |
41 |
22793 |
卖出 |
| 09:44:00 |
16.27 |
10 |
22803 |
卖出 |
| 09:44:03 |
16.27 |
42 |
22845 |
卖出 |
| 09:44:06 |
16.28 |
1 |
22846 |
买入 |
| 09:44:09 |
16.28 |
114 |
22960 |
买入 |
| 09:44:12 |
16.28 |
6 |
22966 |
买入 |
| 09:44:15 |
16.27 |
8 |
22974 |
卖出 |
| 09:44:18 |
16.28 |
57 |
23031 |
买入 |
| 09:44:21 |
16.28 |
27 |
23058 |
买入 |
| 09:44:24 |
16.28 |
99 |
23157 |
买入 |
| 09:44:27 |
16.28 |
2 |
23159 |
卖出 |
| 09:44:30 |
16.28 |
10 |
23169 |
卖出 |
| 09:44:33 |
16.29 |
29 |
23198 |
买入 |
| 09:44:36 |
16.29 |
38 |
23236 |
卖出 |
| 09:44:39 |
16.28 |
11 |
23247 |
卖出 |