*ST皇台[000995]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
13.56 |
1 |
1 |
集合竞价 |
09:15:09 |
13.56 |
52 |
52 |
集合竞价 |
09:15:18 |
13.56 |
52 |
52 |
集合竞价 |
09:15:27 |
13.56 |
52 |
52 |
集合竞价 |
09:15:36 |
13.56 |
52 |
52 |
集合竞价 |
09:15:45 |
13.56 |
274 |
274 |
集合竞价 |
09:15:54 |
13.56 |
274 |
274 |
集合竞价 |
09:16:03 |
13.56 |
274 |
274 |
集合竞价 |
09:16:12 |
13.56 |
291 |
291 |
集合竞价 |
09:16:21 |
13.56 |
291 |
291 |
集合竞价 |
09:16:30 |
13.56 |
296 |
296 |
集合竞价 |
09:16:39 |
13.56 |
332 |
332 |
集合竞价 |
09:16:48 |
13.56 |
332 |
332 |
集合竞价 |
09:16:57 |
13.56 |
332 |
332 |
集合竞价 |
09:17:06 |
13.56 |
441 |
441 |
集合竞价 |
09:17:15 |
13.56 |
441 |
441 |
集合竞价 |
09:17:24 |
13.56 |
443 |
443 |
集合竞价 |
09:17:33 |
13.56 |
337 |
337 |
集合竞价 |
09:17:42 |
13.56 |
337 |
337 |
集合竞价 |
09:17:51 |
13.56 |
374 |
374 |
集合竞价 |
09:18:00 |
13.56 |
374 |
374 |
集合竞价 |
09:18:09 |
13.56 |
374 |
374 |
集合竞价 |
09:18:18 |
13.56 |
374 |
374 |
集合竞价 |
09:18:27 |
13.56 |
374 |
374 |
集合竞价 |
09:18:36 |
13.56 |
373 |
373 |
集合竞价 |
09:18:45 |
13.56 |
372 |
372 |
集合竞价 |
09:18:54 |
13.56 |
372 |
372 |
集合竞价 |
09:19:03 |
13.56 |
373 |
373 |
集合竞价 |
09:19:12 |
13.56 |
373 |
373 |
集合竞价 |
09:19:21 |
13.56 |
374 |
374 |
集合竞价 |
09:19:30 |
13.56 |
377 |
377 |
集合竞价 |
09:19:39 |
13.56 |
377 |
377 |
集合竞价 |
09:19:48 |
13.56 |
377 |
377 |
集合竞价 |
09:19:57 |
13.56 |
377 |
377 |
集合竞价 |
09:20:00 |
13.56 |
377 |
377 |
集合竞价 |
09:20:09 |
13.56 |
377 |
377 |
集合竞价 |
09:20:18 |
13.56 |
383 |
383 |
集合竞价 |
09:20:27 |
13.56 |
384 |
384 |
集合竞价 |
09:20:36 |
13.56 |
386 |
386 |
集合竞价 |
09:20:45 |
13.56 |
396 |
396 |
集合竞价 |
09:20:54 |
13.56 |
397 |
397 |
集合竞价 |
09:21:03 |
13.56 |
397 |
397 |
集合竞价 |
09:21:12 |
13.56 |
397 |
397 |
集合竞价 |
09:21:21 |
13.56 |
397 |
397 |
集合竞价 |
09:21:30 |
13.56 |
397 |
397 |
集合竞价 |
09:21:39 |
13.56 |
397 |
397 |
集合竞价 |
09:21:48 |
13.56 |
397 |
397 |
集合竞价 |
09:21:57 |
13.56 |
397 |
397 |
集合竞价 |
09:22:06 |
13.56 |
398 |
398 |
集合竞价 |
09:22:15 |
13.56 |
398 |
398 |
集合竞价 |
09:22:24 |
13.56 |
403 |
403 |
集合竞价 |
09:22:33 |
13.56 |
403 |
403 |
集合竞价 |
09:22:42 |
13.56 |
403 |
403 |
集合竞价 |
09:22:51 |
13.56 |
403 |
403 |
集合竞价 |
09:23:00 |
13.56 |
403 |
403 |
集合竞价 |
09:23:09 |
13.56 |
404 |
404 |
集合竞价 |
09:23:18 |
13.56 |
408 |
408 |
集合竞价 |
09:23:27 |
13.56 |
408 |
408 |
集合竞价 |
09:23:36 |
13.56 |
409 |
409 |
集合竞价 |
09:23:45 |
13.56 |
419 |
419 |
集合竞价 |
09:23:54 |
13.56 |
424 |
424 |
集合竞价 |
09:24:03 |
13.56 |
424 |
424 |
集合竞价 |
09:24:12 |
13.56 |
424 |
424 |
集合竞价 |
09:24:21 |
13.56 |
424 |
424 |
集合竞价 |
09:24:30 |
13.56 |
424 |
424 |
集合竞价 |
09:24:39 |
13.56 |
429 |
429 |
集合竞价 |
09:24:48 |
13.56 |
432 |
432 |
集合竞价 |
09:24:57 |
13.56 |
433 |
433 |
集合竞价 |
09:25:00 |
13.56 |
433 |
866 |
买入 |
09:30:03 |
13.56 |
55 |
921 |
买入 |
09:30:06 |
13.56 |
105 |
1026 |
买入 |
09:30:12 |
13.56 |
4 |
1030 |
买入 |
09:30:18 |
13.56 |
10 |
1040 |
买入 |
09:30:21 |
13.56 |
1 |
1041 |
买入 |
09:30:24 |
13.56 |
15 |
1056 |
买入 |
09:31:27 |
13.56 |
4 |
1060 |
买入 |
09:32:06 |
13.56 |
4 |
1064 |
买入 |
09:32:09 |
13.56 |
5 |
1069 |
买入 |
09:32:12 |
13.56 |
2 |
1071 |
买入 |
09:32:21 |
13.56 |
1 |
1072 |
买入 |
09:32:42 |
13.56 |
1 |
1073 |
买入 |
09:33:03 |
13.56 |
1 |
1074 |
买入 |
09:33:09 |
13.56 |
4 |
1078 |
买入 |
09:33:27 |
13.56 |
5 |
1083 |
买入 |
09:33:33 |
13.56 |
20 |
1103 |
买入 |
09:33:45 |
13.56 |
8 |
1111 |
买入 |
09:34:09 |
13.56 |
1 |
1112 |
买入 |
09:34:21 |
13.56 |
1 |
1113 |
买入 |
09:34:33 |
13.56 |
4 |
1117 |
买入 |
09:34:48 |
13.56 |
1 |
1118 |
买入 |
09:34:57 |
13.56 |
3 |
1121 |
买入 |
09:35:18 |
13.56 |
3 |
1124 |
买入 |
09:36:18 |
13.56 |
10 |
1134 |
买入 |
09:36:21 |
13.56 |
5 |
1139 |
买入 |
09:36:27 |
13.56 |
3 |
1142 |
买入 |
09:36:30 |
13.56 |
7 |
1149 |
买入 |
09:36:39 |
13.56 |
1 |
1150 |
买入 |
09:37:18 |
13.56 |
1 |
1151 |
买入 |
09:37:21 |
13.56 |
6 |
1157 |
买入 |
09:37:39 |
13.56 |
1 |
1158 |
买入 |
09:38:00 |
13.56 |
1 |
1159 |
买入 |
09:38:06 |
13.56 |
2 |
1161 |
买入 |
09:38:12 |
13.56 |
4 |
1165 |
买入 |
09:38:27 |
13.56 |
3 |
1168 |
买入 |
09:38:57 |
13.56 |
3 |
1171 |
买入 |
09:39:15 |
13.56 |
2 |
1173 |
买入 |
09:39:21 |
13.56 |
6 |
1179 |
买入 |
09:39:42 |
13.56 |
6 |
1185 |
买入 |
09:39:48 |
13.56 |
2 |
1187 |
买入 |
09:40:12 |
13.56 |
5 |
1192 |
买入 |
09:40:45 |
13.56 |
1 |
1193 |
买入 |
09:41:15 |
13.56 |
10 |
1203 |
买入 |
09:43:06 |
13.56 |
1 |
1204 |
买入 |
09:43:30 |
13.56 |
2 |
1206 |
买入 |
09:44:12 |
13.56 |
40 |
1246 |
买入 |
09:44:45 |
13.56 |
142 |
1388 |
买入 |
09:45:51 |
13.56 |
1 |
1389 |
买入 |
09:47:24 |
13.56 |
5 |
1394 |
买入 |
09:48:54 |
13.56 |
10 |
1404 |
买入 |
09:49:24 |
13.56 |
1 |
1405 |
买入 |
09:49:51 |
13.56 |
2 |
1407 |
买入 |
09:50:00 |
13.56 |
1 |
1408 |
买入 |
09:50:36 |
13.56 |
4 |
1412 |
买入 |
09:51:21 |
13.56 |
2 |
1414 |
买入 |
09:51:48 |
13.56 |
5 |
1419 |
买入 |
09:52:21 |
13.56 |
1 |
1420 |
买入 |
09:52:33 |
13.56 |
3 |
1423 |
买入 |
09:52:51 |
13.56 |
1 |
1424 |
买入 |
09:54:06 |
13.56 |
30 |
1454 |
买入 |
09:54:45 |
13.56 |
4 |
1458 |
买入 |
09:55:45 |
13.56 |
6 |
1464 |
买入 |
09:58:45 |
13.56 |
46 |
1510 |
买入 |
09:58:54 |
13.56 |
25 |
1535 |
买入 |
10:00:00 |
13.56 |
2 |
1537 |
买入 |
10:02:48 |
13.56 |
3 |
1540 |
买入 |
10:03:24 |
13.56 |
5 |
1545 |
买入 |
10:03:36 |
13.56 |
1 |
1546 |
买入 |
10:06:18 |
13.56 |
1 |
1547 |
买入 |
10:08:21 |
13.56 |
1 |
1548 |
买入 |
10:09:54 |
13.56 |
1 |
1549 |
买入 |
10:10:03 |
13.56 |
97 |
1646 |
买入 |
10:10:09 |
13.56 |
1 |
1647 |
买入 |
10:11:09 |
13.56 |
1 |
1648 |
买入 |
10:12:06 |
13.56 |
20 |
1668 |
买入 |
10:12:15 |
13.56 |
50 |
1718 |
买入 |
10:12:18 |
13.56 |
2 |
1720 |
买入 |
10:12:33 |
13.56 |
2 |
1722 |
买入 |
10:14:27 |
13.56 |
10 |
1732 |
买入 |
10:14:45 |
13.56 |
2 |
1734 |
买入 |
10:17:48 |
13.56 |
1 |
1735 |
买入 |
10:20:30 |
13.56 |
1 |
1736 |
买入 |
10:21:54 |
13.56 |
1 |
1737 |
买入 |
10:23:00 |
13.56 |
2 |
1739 |
买入 |
10:24:42 |
13.56 |
2 |
1741 |
买入 |
10:25:42 |
13.56 |
1 |
1742 |
买入 |
10:26:09 |
13.56 |
5 |
1747 |
买入 |
10:27:51 |
13.56 |
1 |
1748 |
买入 |
10:27:54 |
13.56 |
3 |
1751 |
买入 |
10:28:30 |
13.56 |
1 |
1752 |
买入 |
10:29:30 |
13.56 |
1 |
1753 |
买入 |
10:31:30 |
13.56 |
1 |
1754 |
买入 |
10:31:48 |
13.56 |
7 |
1761 |
买入 |
10:35:06 |
13.56 |
3 |
1764 |
买入 |
10:37:54 |
13.56 |
2 |
1766 |
买入 |
10:39:27 |
13.56 |
3 |
1769 |
买入 |
10:40:00 |
13.56 |
13 |
1782 |
买入 |
10:40:51 |
13.56 |
14 |
1796 |
买入 |
10:45:27 |
13.56 |
3 |
1799 |
买入 |
10:48:03 |
13.56 |
1 |
1800 |
买入 |
10:50:36 |
13.56 |
3 |
1803 |
买入 |
10:51:45 |
13.56 |
1 |
1804 |
买入 |
10:52:45 |
13.56 |
10 |
1814 |
买入 |
10:56:00 |
13.56 |
3 |
1817 |
买入 |
10:56:36 |
13.56 |
1 |
1818 |
买入 |
10:56:48 |
13.56 |
1 |
1819 |
买入 |
10:57:24 |
13.56 |
40 |
1859 |
买入 |
11:00:00 |
13.56 |
5 |
1864 |
买入 |
11:00:18 |
13.56 |
3 |
1867 |
买入 |
11:03:36 |
13.56 |
1 |
1868 |
买入 |
11:06:00 |
13.56 |
6 |
1874 |
买入 |
11:06:12 |
13.56 |
1 |
1875 |
买入 |
11:10:30 |
13.56 |
2 |
1877 |
买入 |
11:17:27 |
13.56 |
1 |
1878 |
买入 |
11:19:24 |
13.56 |
1 |
1879 |
买入 |
11:20:48 |
13.56 |
1 |
1880 |
买入 |
11:22:15 |
13.56 |
8 |
1888 |
买入 |
11:23:15 |
13.56 |
1 |
1889 |
买入 |
11:24:24 |
13.56 |
4 |
1893 |
买入 |
11:27:24 |
13.56 |
1 |
1894 |
买入 |
13:00:03 |
13.56 |
11 |
1905 |
买入 |
13:04:27 |
13.56 |
5 |
1910 |
买入 |
13:05:39 |
13.56 |
1 |
1911 |
买入 |
13:05:42 |
13.56 |
4 |
1915 |
买入 |
13:05:45 |
13.56 |
1 |
1916 |
买入 |
13:06:54 |
13.56 |
5 |
1921 |
买入 |
13:09:48 |
13.56 |
2 |
1923 |
买入 |
13:11:18 |
13.56 |
3 |
1926 |
买入 |
13:11:45 |
13.56 |
20 |
1946 |
买入 |
13:11:48 |
13.56 |
10 |
1956 |
买入 |
13:13:30 |
13.56 |
1 |
1957 |
买入 |
13:14:54 |
13.56 |
1 |
1958 |
买入 |
13:19:48 |
13.56 |
8 |
1966 |
买入 |
13:21:33 |
13.56 |
8 |
1974 |
买入 |
13:24:33 |
13.56 |
1 |
1975 |
买入 |
13:26:15 |
13.56 |
4 |
1979 |
买入 |
13:27:51 |
13.56 |
2 |
1981 |
买入 |
13:29:45 |
13.56 |
5 |
1986 |
买入 |
13:32:00 |
13.56 |
1 |
1987 |
买入 |
13:32:36 |
13.56 |
4 |
1991 |
买入 |
13:34:12 |
13.56 |
1 |
1992 |
买入 |
13:38:24 |
13.56 |
10 |
2002 |
买入 |
13:39:24 |
13.56 |
10 |
2012 |
买入 |
13:40:03 |
13.56 |
2 |
2014 |
买入 |
13:40:06 |
13.56 |
5 |
2019 |
买入 |
13:40:15 |
13.56 |
2 |
2021 |
买入 |
13:42:12 |
13.56 |
2 |
2023 |
买入 |
13:42:24 |
13.56 |
1 |
2024 |
买入 |
13:42:54 |
13.56 |
20 |
2044 |
买入 |
13:44:39 |
13.56 |
3 |
2047 |
买入 |
13:45:09 |
13.56 |
2 |
2049 |
买入 |
13:48:48 |
13.56 |
1 |
2050 |
买入 |
13:55:15 |
13.56 |
1 |
2051 |
买入 |
13:57:15 |
13.56 |
1 |
2052 |
买入 |
13:58:57 |
13.56 |
3 |
2055 |
买入 |
14:01:36 |
13.56 |
1 |
2056 |
买入 |
14:01:39 |
13.56 |
1 |
2057 |
买入 |
14:01:51 |
13.56 |
2 |
2059 |
买入 |
14:01:54 |
13.56 |
1 |
2060 |
买入 |
14:02:24 |
13.56 |
28 |
2088 |
买入 |
14:03:21 |
13.56 |
1 |
2089 |
买入 |
14:04:39 |
13.56 |
30 |
2119 |
买入 |
14:05:33 |
13.56 |
25 |
2144 |
买入 |
14:06:51 |
13.56 |
1 |
2145 |
买入 |
14:10:06 |
13.56 |
1 |
2146 |
买入 |
14:10:51 |
13.56 |
1 |
2147 |
买入 |
14:13:03 |
13.56 |
2 |
2149 |
买入 |
14:13:21 |
13.56 |
4 |
2153 |
买入 |
14:15:48 |
13.56 |
10 |
2163 |
买入 |
14:17:51 |
13.56 |
50 |
2213 |
买入 |
14:20:24 |
13.56 |
1 |
2214 |
买入 |
14:21:00 |
13.56 |
5 |
2219 |
买入 |
14:24:51 |
13.56 |
10 |
2229 |
买入 |
14:29:00 |
13.56 |
2 |
2231 |
买入 |
14:29:03 |
13.56 |
1 |
2232 |
买入 |
14:33:03 |
13.56 |
1 |
2233 |
买入 |
14:35:42 |
13.56 |
1 |
2234 |
买入 |
14:36:12 |
13.56 |
2 |
2236 |
买入 |
14:36:48 |
13.56 |
5 |
2241 |
买入 |
14:37:09 |
13.56 |
2 |
2243 |
买入 |
14:40:15 |
13.56 |
5 |
2248 |
买入 |
14:40:30 |
13.56 |
1 |
2249 |
买入 |
14:44:30 |
13.56 |
1 |
2250 |
买入 |
14:49:33 |
13.56 |
5 |
2255 |
买入 |
14:49:39 |
13.56 |
1 |
2256 |
买入 |
14:50:57 |
13.56 |
1 |
2257 |
买入 |
14:54:09 |
13.56 |
3 |
2260 |
买入 |
14:55:03 |
13.56 |
3 |
2263 |
买入 |
14:55:30 |
13.56 |
2 |
2265 |
买入 |
14:55:33 |
13.56 |
1 |
2266 |
买入 |
14:56:12 |
13.56 |
1 |
2267 |
买入 |
14:56:30 |
13.56 |
1 |
2268 |
买入 |
14:56:57 |
13.56 |
10 |
2278 |
买入 |
15:00:00 |
13.56 |
1 |
2279 |
买入 |