*ST皇台[000995]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.51 |
6 |
6 |
集合竞价 |
| 09:15:09 |
16.87 |
281 |
281 |
集合竞价 |
| 09:16:21 |
16.5 |
93 |
93 |
集合竞价 |
| 09:17:06 |
16.51 |
152 |
152 |
集合竞价 |
| 09:18:18 |
16.5 |
191 |
191 |
集合竞价 |
| 09:23:54 |
16.49 |
396 |
396 |
集合竞价 |
| 09:24:03 |
16.45 |
408 |
408 |
集合竞价 |
| 09:24:30 |
16.44 |
435 |
435 |
集合竞价 |
| 09:25:00 |
16.49 |
976 |
1411 |
买入 |
| 09:30:00 |
16.47 |
135 |
1546 |
卖出 |
| 09:30:03 |
16.47 |
848 |
2394 |
卖出 |
| 09:30:06 |
16.47 |
62 |
2456 |
买入 |
| 09:30:09 |
16.47 |
129 |
2585 |
买入 |
| 09:30:12 |
16.45 |
190 |
2775 |
卖出 |
| 09:30:15 |
16.47 |
41 |
2816 |
买入 |
| 09:30:18 |
16.45 |
212 |
3028 |
卖出 |
| 09:30:21 |
16.45 |
342 |
3370 |
买入 |
| 09:30:24 |
16.48 |
168 |
3538 |
买入 |
| 09:30:27 |
16.51 |
178 |
3716 |
买入 |
| 09:30:30 |
16.51 |
56 |
3772 |
买入 |
| 09:30:33 |
16.53 |
62 |
3834 |
买入 |
| 09:30:36 |
16.53 |
27 |
3861 |
买入 |
| 09:30:39 |
16.53 |
70 |
3931 |
买入 |
| 09:30:42 |
16.55 |
105 |
4036 |
买入 |
| 09:30:45 |
16.53 |
5 |
4041 |
卖出 |
| 09:30:48 |
16.58 |
23 |
4064 |
买入 |
| 09:30:51 |
16.56 |
66 |
4130 |
卖出 |
| 09:30:54 |
16.59 |
25 |
4155 |
买入 |
| 09:30:57 |
16.57 |
36 |
4191 |
卖出 |
| 09:31:00 |
16.59 |
178 |
4369 |
买入 |
| 09:31:03 |
16.61 |
119 |
4488 |
买入 |
| 09:31:06 |
16.59 |
170 |
4658 |
卖出 |
| 09:31:09 |
16.61 |
37 |
4695 |
买入 |
| 09:31:12 |
16.67 |
123 |
4818 |
买入 |
| 09:31:15 |
16.68 |
168 |
4986 |
买入 |
| 09:31:18 |
16.69 |
220 |
5206 |
买入 |
| 09:31:21 |
16.68 |
59 |
5265 |
卖出 |
| 09:31:24 |
16.7 |
36 |
5301 |
买入 |
| 09:31:27 |
16.7 |
198 |
5499 |
卖出 |
| 09:31:30 |
16.67 |
370 |
5869 |
卖出 |
| 09:31:33 |
16.65 |
179 |
6048 |
卖出 |
| 09:31:36 |
16.65 |
46 |
6094 |
卖出 |
| 09:31:39 |
16.65 |
531 |
6625 |
买入 |
| 09:31:42 |
16.67 |
54 |
6679 |
卖出 |
| 09:31:45 |
16.65 |
50 |
6729 |
卖出 |
| 09:31:48 |
16.65 |
118 |
6847 |
卖出 |
| 09:31:51 |
16.65 |
225 |
7072 |
买入 |
| 09:31:54 |
16.65 |
21 |
7093 |
买入 |
| 09:31:57 |
16.62 |
116 |
7209 |
卖出 |
| 09:32:00 |
16.6 |
75 |
7284 |
卖出 |
| 09:32:03 |
16.64 |
38 |
7322 |
买入 |
| 09:32:06 |
16.59 |
66 |
7388 |
卖出 |
| 09:32:09 |
16.59 |
27 |
7415 |
买入 |
| 09:32:12 |
16.58 |
303 |
7718 |
卖出 |
| 09:32:15 |
16.6 |
303 |
8021 |
买入 |
| 09:32:18 |
16.57 |
45 |
8066 |
卖出 |
| 09:32:21 |
16.57 |
24 |
8090 |
买入 |
| 09:32:24 |
16.58 |
34 |
8124 |
买入 |
| 09:32:27 |
16.58 |
27 |
8151 |
卖出 |
| 09:32:30 |
16.57 |
27 |
8178 |
卖出 |
| 09:32:33 |
16.57 |
7 |
8185 |
买入 |
| 09:32:36 |
16.56 |
51 |
8236 |
卖出 |
| 09:32:39 |
16.55 |
67 |
8303 |
卖出 |
| 09:32:42 |
16.56 |
37 |
8340 |
买入 |
| 09:32:45 |
16.49 |
148 |
8488 |
卖出 |
| 09:32:48 |
16.49 |
95 |
8583 |
买入 |
| 09:32:51 |
16.49 |
15 |
8598 |
买入 |
| 09:32:54 |
16.48 |
20 |
8618 |
卖出 |
| 09:32:57 |
16.47 |
29 |
8647 |
买入 |
| 09:33:00 |
16.47 |
34 |
8681 |
卖出 |
| 09:33:03 |
16.48 |
35 |
8716 |
买入 |
| 09:33:06 |
16.52 |
260 |
8976 |
买入 |
| 09:33:09 |
16.56 |
324 |
9300 |
买入 |
| 09:33:12 |
16.57 |
93 |
9393 |
买入 |
| 09:33:15 |
16.58 |
40 |
9433 |
买入 |
| 09:33:18 |
16.58 |
124 |
9557 |
买入 |
| 09:33:21 |
16.58 |
208 |
9765 |
买入 |
| 09:33:24 |
16.58 |
66 |
9831 |
卖出 |
| 09:33:27 |
16.62 |
81 |
9912 |
买入 |
| 09:33:30 |
16.62 |
58 |
9970 |
卖出 |
| 09:33:33 |
16.63 |
49 |
10019 |
买入 |
| 09:33:36 |
16.59 |
214 |
10233 |
卖出 |
| 09:33:39 |
16.63 |
34 |
10267 |
买入 |
| 09:33:42 |
16.62 |
15 |
10282 |
买入 |
| 09:33:45 |
16.63 |
78 |
10360 |
买入 |
| 09:33:48 |
16.62 |
68 |
10428 |
卖出 |
| 09:33:51 |
16.62 |
57 |
10485 |
卖出 |
| 09:33:54 |
16.61 |
8 |
10493 |
卖出 |
| 09:33:57 |
16.61 |
9 |
10502 |
买入 |
| 09:34:00 |
16.61 |
10 |
10512 |
买入 |
| 09:34:03 |
16.62 |
65 |
10577 |
买入 |
| 09:34:06 |
16.59 |
97 |
10674 |
卖出 |
| 09:34:09 |
16.59 |
66 |
10740 |
卖出 |
| 09:34:12 |
16.59 |
35 |
10775 |
买入 |
| 09:34:15 |
16.58 |
71 |
10846 |
卖出 |
| 09:34:18 |
16.57 |
40 |
10886 |
卖出 |
| 09:34:21 |
16.53 |
39 |
10925 |
卖出 |
| 09:34:24 |
16.51 |
43 |
10968 |
卖出 |
| 09:34:27 |
16.55 |
7 |
10975 |
买入 |
| 09:34:30 |
16.5 |
92 |
11067 |
卖出 |
| 09:34:33 |
16.5 |
7 |
11074 |
卖出 |
| 09:34:36 |
16.51 |
24 |
11098 |
买入 |
| 09:34:39 |
16.51 |
34 |
11132 |
卖出 |
| 09:34:42 |
16.51 |
23 |
11155 |
卖出 |
| 09:34:45 |
16.51 |
41 |
11196 |
卖出 |
| 09:34:48 |
16.52 |
16 |
11212 |
买入 |
| 09:34:51 |
16.52 |
8 |
11220 |
卖出 |
| 09:34:54 |
16.53 |
2 |
11222 |
卖出 |
| 09:34:57 |
16.55 |
5 |
11227 |
买入 |
| 09:35:00 |
16.55 |
116 |
11343 |
买入 |
| 09:35:03 |
16.55 |
44 |
11387 |
买入 |
| 09:35:06 |
16.57 |
110 |
11497 |
买入 |
| 09:35:09 |
16.58 |
64 |
11561 |
买入 |
| 09:35:12 |
16.57 |
59 |
11620 |
卖出 |
| 09:35:15 |
16.59 |
72 |
11692 |
买入 |
| 09:35:18 |
16.56 |
47 |
11739 |
卖出 |
| 09:35:21 |
16.58 |
17 |
11756 |
买入 |
| 09:35:24 |
16.59 |
127 |
11883 |
买入 |
| 09:35:27 |
16.58 |
48 |
11931 |
卖出 |
| 09:35:30 |
16.59 |
94 |
12025 |
买入 |
| 09:35:33 |
16.59 |
78 |
12103 |
卖出 |
| 09:35:36 |
16.58 |
33 |
12136 |
卖出 |
| 09:35:39 |
16.59 |
20 |
12156 |
买入 |
| 09:35:42 |
16.6 |
16 |
12172 |
买入 |
| 09:35:45 |
16.6 |
64 |
12236 |
买入 |
| 09:35:48 |
16.62 |
25 |
12261 |
买入 |
| 09:35:51 |
16.6 |
137 |
12398 |
卖出 |
| 09:35:54 |
16.62 |
539 |
12937 |
买入 |
| 09:35:57 |
16.62 |
77 |
13014 |
卖出 |
| 09:36:00 |
16.65 |
17 |
13031 |
买入 |
| 09:36:03 |
16.66 |
66 |
13097 |
买入 |
| 09:36:06 |
16.69 |
46 |
13143 |
买入 |
| 09:36:09 |
16.7 |
78 |
13221 |
买入 |
| 09:36:12 |
16.7 |
32 |
13253 |
买入 |
| 09:36:15 |
16.71 |
46 |
13299 |
买入 |
| 09:36:18 |
16.71 |
28 |
13327 |
卖出 |
| 09:36:21 |
16.71 |
251 |
13578 |
买入 |
| 09:36:24 |
16.71 |
76 |
13654 |
买入 |
| 09:36:27 |
16.71 |
95 |
13749 |
卖出 |
| 09:36:30 |
16.7 |
42 |
13791 |
卖出 |
| 09:36:33 |
16.71 |
70 |
13861 |
买入 |
| 09:36:36 |
16.69 |
205 |
14066 |
卖出 |
| 09:36:39 |
16.71 |
143 |
14209 |
买入 |
| 09:36:42 |
16.71 |
69 |
14278 |
卖出 |
| 09:36:45 |
16.7 |
117 |
14395 |
卖出 |
| 09:36:48 |
16.68 |
48 |
14443 |
卖出 |
| 09:36:51 |
16.69 |
330 |
14773 |
买入 |
| 09:36:54 |
16.75 |
283 |
15056 |
买入 |
| 09:36:57 |
16.75 |
115 |
15171 |
买入 |
| 09:37:00 |
16.75 |
90 |
15261 |
买入 |
| 09:37:03 |
16.78 |
32 |
15293 |
买入 |
| 09:37:06 |
16.77 |
41 |
15334 |
卖出 |
| 09:37:09 |
16.79 |
44 |
15378 |
买入 |
| 09:37:12 |
16.8 |
115 |
15493 |
买入 |
| 09:37:15 |
16.8 |
141 |
15634 |
买入 |
| 09:37:18 |
16.8 |
96 |
15730 |
买入 |
| 09:37:21 |
16.8 |
159 |
15889 |
买入 |
| 09:37:24 |
16.81 |
67 |
15956 |
买入 |
| 09:37:27 |
16.8 |
29 |
15985 |
卖出 |
| 09:37:30 |
16.82 |
331 |
16316 |
买入 |
| 09:37:33 |
16.81 |
72 |
16388 |
卖出 |
| 09:37:36 |
16.82 |
110 |
16498 |
买入 |
| 09:37:39 |
16.8 |
152 |
16650 |
卖出 |
| 09:37:42 |
16.8 |
85 |
16735 |
买入 |
| 09:37:45 |
16.8 |
147 |
16882 |
买入 |
| 09:37:48 |
16.78 |
196 |
17078 |
卖出 |
| 09:37:51 |
16.78 |
109 |
17187 |
买入 |
| 09:37:54 |
16.75 |
91 |
17278 |
卖出 |
| 09:37:57 |
16.77 |
39 |
17317 |
卖出 |
| 09:38:00 |
16.71 |
30 |
17347 |
卖出 |
| 09:38:03 |
16.77 |
36 |
17383 |
买入 |
| 09:38:06 |
16.71 |
46 |
17429 |
卖出 |
| 09:38:09 |
16.7 |
110 |
17539 |
卖出 |
| 09:38:12 |
16.71 |
55 |
17594 |
买入 |
| 09:38:15 |
16.71 |
169 |
17763 |
买入 |
| 09:38:18 |
16.71 |
80 |
17843 |
卖出 |
| 09:38:21 |
16.71 |
26 |
17869 |
卖出 |
| 09:38:24 |
16.73 |
70 |
17939 |
买入 |
| 09:38:27 |
16.73 |
26 |
17965 |
买入 |
| 09:38:30 |
16.73 |
13 |
17978 |
买入 |
| 09:38:33 |
16.73 |
22 |
18000 |
买入 |
| 09:38:36 |
16.74 |
42 |
18042 |
买入 |
| 09:38:39 |
16.73 |
288 |
18330 |
卖出 |
| 09:38:42 |
16.74 |
63 |
18393 |
买入 |
| 09:38:45 |
16.74 |
6 |
18399 |
卖出 |
| 09:38:48 |
16.75 |
11 |
18410 |
买入 |
| 09:38:51 |
16.74 |
32 |
18442 |
卖出 |
| 09:38:54 |
16.75 |
64 |
18506 |
买入 |
| 09:38:57 |
16.75 |
92 |
18598 |
买入 |
| 09:39:00 |
16.74 |
383 |
18981 |
卖出 |
| 09:39:03 |
16.72 |
79 |
19060 |
卖出 |
| 09:39:06 |
16.73 |
69 |
19129 |
买入 |
| 09:39:09 |
16.71 |
27 |
19156 |
卖出 |
| 09:39:12 |
16.72 |
48 |
19204 |
买入 |
| 09:39:15 |
16.74 |
48 |
19252 |
买入 |
| 09:39:18 |
16.73 |
11 |
19263 |
买入 |
| 09:39:21 |
16.71 |
29 |
19292 |
卖出 |
| 09:39:24 |
16.71 |
14 |
19306 |
卖出 |
| 09:39:27 |
16.71 |
78 |
19384 |
买入 |
| 09:39:30 |
16.71 |
31 |
19415 |
买入 |
| 09:39:33 |
16.71 |
48 |
19463 |
买入 |
| 09:39:36 |
16.71 |
126 |
19589 |
买入 |
| 09:39:39 |
16.7 |
145 |
19734 |
卖出 |
| 09:39:42 |
16.69 |
6 |
19740 |
卖出 |
| 09:39:45 |
16.69 |
20 |
19760 |
卖出 |
| 09:39:48 |
16.68 |
6 |
19766 |
卖出 |
| 09:39:51 |
16.68 |
484 |
20250 |
买入 |
| 09:39:54 |
16.69 |
216 |
20466 |
买入 |
| 09:39:57 |
16.65 |
100 |
20566 |
卖出 |
| 09:40:00 |
16.66 |
25 |
20591 |
买入 |
| 09:40:03 |
16.67 |
78 |
20669 |
买入 |
| 09:40:06 |
16.69 |
453 |
21122 |
买入 |
| 09:40:09 |
16.72 |
44 |
21166 |
买入 |
| 09:40:12 |
16.73 |
40 |
21206 |
买入 |
| 09:40:15 |
16.72 |
41 |
21247 |
卖出 |
| 09:40:18 |
16.73 |
44 |
21291 |
买入 |
| 09:40:21 |
16.72 |
64 |
21355 |
卖出 |
| 09:40:24 |
16.72 |
76 |
21431 |
卖出 |
| 09:40:27 |
16.71 |
56 |
21487 |
买入 |
| 09:40:30 |
16.71 |
66 |
21553 |
买入 |
| 09:40:33 |
16.7 |
101 |
21654 |
卖出 |
| 09:40:36 |
16.68 |
32 |
21686 |
卖出 |
| 09:40:39 |
16.68 |
61 |
21747 |
卖出 |
| 09:40:42 |
16.68 |
46 |
21793 |
买入 |
| 09:40:45 |
16.66 |
49 |
21842 |
卖出 |
| 09:40:48 |
16.66 |
38 |
21880 |
买入 |
| 09:40:51 |
16.65 |
37 |
21917 |
卖出 |
| 09:40:54 |
16.64 |
43 |
21960 |
卖出 |
| 09:40:57 |
16.64 |
44 |
22004 |
买入 |
| 09:41:03 |
16.64 |
38 |
22042 |
买入 |
| 09:41:06 |
16.63 |
49 |
22091 |
卖出 |
| 09:41:09 |
16.63 |
139 |
22230 |
买入 |
| 09:41:12 |
16.64 |
22 |
22252 |
买入 |
| 09:41:15 |
16.64 |
24 |
22276 |
买入 |
| 09:41:18 |
16.64 |
20 |
22296 |
买入 |
| 09:41:21 |
16.64 |
21 |
22317 |
买入 |
| 09:41:24 |
16.64 |
9 |
22326 |
卖出 |
| 09:41:27 |
16.65 |
52 |
22378 |
买入 |
| 09:41:30 |
16.64 |
16 |
22394 |
卖出 |
| 09:41:33 |
16.67 |
13 |
22407 |
买入 |
| 09:41:36 |
16.66 |
14 |
22421 |
卖出 |
| 09:41:39 |
16.67 |
6 |
22427 |
买入 |
| 09:41:42 |
16.67 |
21 |
22448 |
卖出 |
| 09:41:45 |
16.67 |
38 |
22486 |
买入 |
| 09:41:48 |
16.66 |
195 |
22681 |
卖出 |
| 09:41:51 |
16.67 |
33 |
22714 |
买入 |
| 09:41:54 |
16.67 |
32 |
22746 |
买入 |
| 09:41:57 |
16.66 |
91 |
22837 |
卖出 |
| 09:42:00 |
16.69 |
10 |
22847 |
买入 |
| 09:42:03 |
16.69 |
58 |
22905 |
买入 |
| 09:42:06 |
16.69 |
9 |
22914 |
卖出 |
| 09:42:09 |
16.71 |
64 |
22978 |
买入 |
| 09:42:12 |
16.71 |
19 |
22997 |
买入 |
| 09:42:15 |
16.71 |
8 |
23005 |
买入 |
| 09:42:18 |
16.71 |
43 |
23048 |
买入 |
| 09:42:21 |
16.71 |
23 |
23071 |
买入 |
| 09:42:24 |
16.69 |
197 |
23268 |
卖出 |
| 09:42:27 |
16.71 |
101 |
23369 |
买入 |
| 09:42:30 |
16.71 |
69 |
23438 |
卖出 |
| 09:42:33 |
16.71 |
26 |
23464 |
卖出 |
| 09:42:36 |
16.71 |
26 |
23490 |
买入 |
| 09:42:39 |
16.71 |
53 |
23543 |
买入 |
| 09:42:42 |
16.69 |
37 |
23580 |
卖出 |
| 09:42:45 |
16.69 |
45 |
23625 |
卖出 |
| 09:42:48 |
16.69 |
16 |
23641 |
买入 |
| 09:42:51 |
16.67 |
74 |
23715 |
卖出 |
| 09:42:54 |
16.66 |
23 |
23738 |
卖出 |
| 09:42:57 |
16.67 |
50 |
23788 |
买入 |
| 09:43:00 |
16.66 |
91 |
23879 |
卖出 |
| 09:43:03 |
16.65 |
35 |
23914 |
卖出 |
| 09:43:06 |
16.65 |
47 |
23961 |
卖出 |
| 09:43:09 |
16.65 |
48 |
24009 |
卖出 |
| 09:43:12 |
16.65 |
9 |
24018 |
买入 |
| 09:43:15 |
16.65 |
29 |
24047 |
买入 |
| 09:43:18 |
16.66 |
53 |
24100 |
买入 |
| 09:43:21 |
16.66 |
23 |
24123 |
买入 |
| 09:43:24 |
16.65 |
14 |
24137 |
卖出 |
| 09:43:27 |
16.66 |
66 |
24203 |
买入 |
| 09:43:30 |
16.65 |
31 |
24234 |
卖出 |
| 09:43:33 |
16.64 |
106 |
24340 |
卖出 |
| 09:43:36 |
16.65 |
15 |
24355 |
买入 |
| 09:43:39 |
16.64 |
19 |
24374 |
卖出 |
| 09:43:42 |
16.65 |
23 |
24397 |
买入 |
| 09:43:45 |
16.65 |
31 |
24428 |
买入 |
| 09:43:51 |
16.64 |
7 |
24435 |
买入 |
| 09:43:54 |
16.64 |
35 |
24470 |
买入 |
| 09:43:57 |
16.65 |
6 |
24476 |
买入 |
| 09:44:00 |
16.64 |
7 |
24483 |
卖出 |
| 09:44:03 |
16.65 |
47 |
24530 |
买入 |
| 09:44:06 |
16.64 |
58 |
24588 |
卖出 |
| 09:44:09 |
16.64 |
15 |
24603 |
卖出 |
| 09:44:12 |
16.64 |
17 |
24620 |
卖出 |
| 09:44:15 |
16.64 |
73 |
24693 |
卖出 |
| 09:44:18 |
16.64 |
86 |
24779 |
买入 |
| 09:44:21 |
16.64 |
1 |
24780 |
买入 |
| 09:44:24 |
16.65 |
6 |
24786 |
买入 |
| 09:44:27 |
16.63 |
36 |
24822 |
卖出 |
| 09:44:30 |
16.63 |
28 |
24850 |
卖出 |
| 09:44:33 |
16.65 |
388 |
25238 |
买入 |
| 09:44:36 |
16.67 |
86 |
25324 |
买入 |