隆平高科[000998]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.05 |
5 |
5 |
集合竞价 |
| 09:15:18 |
17.3 |
2352 |
2352 |
集合竞价 |
| 09:15:54 |
17.33 |
2352 |
2352 |
集合竞价 |
| 09:16:03 |
17.35 |
2352 |
2352 |
集合竞价 |
| 09:16:12 |
17.36 |
2352 |
2352 |
集合竞价 |
| 09:16:21 |
17.35 |
2551 |
2551 |
集合竞价 |
| 09:16:30 |
17.4 |
2352 |
2352 |
集合竞价 |
| 09:16:48 |
18 |
2352 |
2352 |
集合竞价 |
| 09:17:06 |
18.06 |
2470 |
2470 |
集合竞价 |
| 09:17:15 |
18.12 |
2352 |
2352 |
集合竞价 |
| 09:17:33 |
18.2 |
2352 |
2352 |
集合竞价 |
| 09:17:42 |
18.22 |
2352 |
2352 |
集合竞价 |
| 09:17:51 |
18.23 |
2352 |
2352 |
集合竞价 |
| 09:18:09 |
18.24 |
2352 |
2352 |
集合竞价 |
| 09:18:18 |
18.25 |
2352 |
2352 |
集合竞价 |
| 09:18:27 |
18.27 |
2352 |
2352 |
集合竞价 |
| 09:18:36 |
18.28 |
2352 |
2352 |
集合竞价 |
| 09:18:54 |
18.27 |
2352 |
2352 |
集合竞价 |
| 09:19:03 |
18.3 |
2352 |
2352 |
集合竞价 |
| 09:19:12 |
19.35 |
508 |
508 |
集合竞价 |
| 09:19:57 |
19.05 |
43 |
43 |
集合竞价 |
| 09:20:45 |
19.04 |
47 |
47 |
集合竞价 |
| 09:22:24 |
19.03 |
82 |
82 |
集合竞价 |
| 09:22:33 |
19.04 |
95 |
95 |
集合竞价 |
| 09:22:42 |
19.03 |
96 |
96 |
集合竞价 |
| 09:23:09 |
19 |
109 |
109 |
集合竞价 |
| 09:24:48 |
18.99 |
312 |
312 |
集合竞价 |
| 09:24:57 |
18.97 |
407 |
407 |
集合竞价 |
| 09:25:00 |
18.89 |
509 |
916 |
买入 |
| 09:30:00 |
18.9 |
36 |
952 |
买入 |
| 09:30:03 |
18.87 |
478 |
1430 |
卖出 |
| 09:30:06 |
18.88 |
259 |
1689 |
买入 |
| 09:30:09 |
18.85 |
130 |
1819 |
卖出 |
| 09:30:12 |
18.86 |
79 |
1898 |
买入 |
| 09:30:15 |
18.84 |
45 |
1943 |
卖出 |
| 09:30:18 |
18.87 |
88 |
2031 |
买入 |
| 09:30:21 |
18.88 |
202 |
2233 |
买入 |
| 09:30:24 |
18.91 |
967 |
3200 |
买入 |
| 09:30:27 |
18.93 |
107 |
3307 |
买入 |
| 09:30:30 |
18.94 |
30 |
3337 |
买入 |
| 09:30:33 |
18.94 |
103 |
3440 |
卖出 |
| 09:30:36 |
18.94 |
16 |
3456 |
卖出 |
| 09:30:39 |
18.96 |
45 |
3501 |
买入 |
| 09:30:42 |
18.94 |
124 |
3625 |
买入 |
| 09:30:45 |
18.96 |
31 |
3656 |
买入 |
| 09:30:48 |
18.94 |
37 |
3693 |
卖出 |
| 09:30:51 |
18.95 |
23 |
3716 |
买入 |
| 09:30:54 |
18.93 |
75 |
3791 |
卖出 |
| 09:30:57 |
18.93 |
48 |
3839 |
买入 |
| 09:31:00 |
18.94 |
42 |
3881 |
买入 |
| 09:31:03 |
18.93 |
12 |
3893 |
卖出 |
| 09:31:06 |
18.93 |
28 |
3921 |
买入 |
| 09:31:09 |
18.92 |
44 |
3965 |
卖出 |
| 09:31:12 |
18.91 |
75 |
4040 |
卖出 |
| 09:31:15 |
18.94 |
518 |
4558 |
买入 |
| 09:31:18 |
18.91 |
157 |
4715 |
卖出 |
| 09:31:21 |
18.95 |
117 |
4832 |
买入 |
| 09:31:24 |
19 |
23 |
4855 |
买入 |
| 09:31:27 |
19 |
71 |
4926 |
买入 |
| 09:31:30 |
18.98 |
16 |
4942 |
卖出 |
| 09:31:33 |
19 |
55 |
4997 |
买入 |
| 09:31:36 |
19 |
105 |
5102 |
买入 |
| 09:31:39 |
18.98 |
32 |
5134 |
卖出 |
| 09:31:42 |
19 |
67 |
5201 |
买入 |
| 09:31:45 |
18.98 |
9 |
5210 |
卖出 |
| 09:31:48 |
19 |
18 |
5228 |
买入 |
| 09:31:51 |
19 |
27 |
5255 |
买入 |
| 09:31:54 |
18.98 |
21 |
5276 |
卖出 |
| 09:31:57 |
19 |
87 |
5363 |
买入 |
| 09:32:00 |
19 |
128 |
5491 |
买入 |
| 09:32:03 |
18.99 |
43 |
5534 |
卖出 |
| 09:32:06 |
19 |
123 |
5657 |
买入 |
| 09:32:09 |
18.99 |
50 |
5707 |
卖出 |
| 09:32:12 |
19 |
114 |
5821 |
买入 |
| 09:32:15 |
19.01 |
17 |
5838 |
买入 |
| 09:32:18 |
19.03 |
30 |
5868 |
买入 |
| 09:32:21 |
19.04 |
48 |
5916 |
买入 |
| 09:32:24 |
19.02 |
17 |
5933 |
卖出 |
| 09:32:27 |
19.04 |
90 |
6023 |
买入 |
| 09:32:30 |
19.03 |
20 |
6043 |
买入 |
| 09:32:33 |
19.05 |
38 |
6081 |
买入 |
| 09:32:36 |
19.04 |
15 |
6096 |
卖出 |
| 09:32:39 |
19.05 |
40 |
6136 |
买入 |
| 09:32:42 |
19.05 |
6 |
6142 |
买入 |
| 09:32:45 |
19.05 |
67 |
6209 |
买入 |
| 09:32:48 |
19.04 |
97 |
6306 |
卖出 |
| 09:32:51 |
19.07 |
16 |
6322 |
买入 |
| 09:32:54 |
19.05 |
119 |
6441 |
卖出 |
| 09:32:57 |
19.05 |
16 |
6457 |
买入 |
| 09:33:00 |
19.04 |
79 |
6536 |
卖出 |
| 09:33:03 |
19.05 |
76 |
6612 |
买入 |
| 09:33:06 |
19.07 |
124 |
6736 |
买入 |
| 09:33:09 |
19.07 |
37 |
6773 |
买入 |
| 09:33:12 |
19.06 |
26 |
6799 |
卖出 |
| 09:33:15 |
19.06 |
85 |
6884 |
买入 |
| 09:33:18 |
19.07 |
176 |
7060 |
买入 |
| 09:33:21 |
19.06 |
39 |
7099 |
卖出 |
| 09:33:24 |
19.06 |
23 |
7122 |
买入 |
| 09:33:27 |
19.06 |
51 |
7173 |
卖出 |
| 09:33:30 |
19.05 |
90 |
7263 |
卖出 |
| 09:33:33 |
19.05 |
96 |
7359 |
买入 |
| 09:33:36 |
19.06 |
6 |
7365 |
买入 |
| 09:33:39 |
19.05 |
14 |
7379 |
卖出 |
| 09:33:42 |
19.04 |
143 |
7522 |
卖出 |
| 09:33:45 |
19.07 |
121 |
7643 |
买入 |
| 09:33:48 |
19.07 |
57 |
7700 |
买入 |
| 09:33:51 |
19.07 |
20 |
7720 |
买入 |
| 09:33:54 |
19.08 |
155 |
7875 |
买入 |
| 09:33:57 |
19.08 |
119 |
7994 |
买入 |
| 09:34:00 |
19.09 |
98 |
8092 |
买入 |
| 09:34:03 |
19.07 |
67 |
8159 |
卖出 |
| 09:34:06 |
19.09 |
181 |
8340 |
买入 |
| 09:34:09 |
19.09 |
180 |
8520 |
买入 |
| 09:34:12 |
19.09 |
115 |
8635 |
买入 |
| 09:34:15 |
19.1 |
914 |
9549 |
买入 |
| 09:34:18 |
19.11 |
107 |
9656 |
买入 |
| 09:34:21 |
19.11 |
20 |
9676 |
买入 |
| 09:34:24 |
19.11 |
26 |
9702 |
买入 |
| 09:34:27 |
19.1 |
92 |
9794 |
卖出 |
| 09:34:30 |
19.12 |
83 |
9877 |
买入 |
| 09:34:33 |
19.11 |
24 |
9901 |
卖出 |
| 09:34:36 |
19.12 |
10 |
9911 |
买入 |
| 09:34:39 |
19.12 |
67 |
9978 |
买入 |
| 09:34:42 |
19.12 |
77 |
10055 |
卖出 |
| 09:34:45 |
19.13 |
12 |
10067 |
买入 |
| 09:34:48 |
19.12 |
672 |
10739 |
卖出 |
| 09:34:51 |
19.1 |
219 |
10958 |
卖出 |
| 09:34:54 |
19.1 |
218 |
11176 |
卖出 |
| 09:34:57 |
19.1 |
13 |
11189 |
买入 |
| 09:35:00 |
19.1 |
20 |
11209 |
买入 |
| 09:35:03 |
19.1 |
97 |
11306 |
买入 |
| 09:35:06 |
19.1 |
93 |
11399 |
买入 |
| 09:35:09 |
19.05 |
17 |
11416 |
卖出 |
| 09:35:12 |
19.1 |
82 |
11498 |
买入 |
| 09:35:15 |
19.1 |
19 |
11517 |
买入 |
| 09:35:18 |
19.1 |
23 |
11540 |
买入 |
| 09:35:21 |
19.09 |
28 |
11568 |
卖出 |
| 09:35:24 |
19.09 |
128 |
11696 |
买入 |
| 09:35:27 |
19.09 |
83 |
11779 |
卖出 |
| 09:35:30 |
19.07 |
24 |
11803 |
卖出 |
| 09:35:33 |
19.06 |
58 |
11861 |
卖出 |
| 09:35:36 |
19.09 |
210 |
12071 |
买入 |
| 09:35:39 |
19.09 |
120 |
12191 |
买入 |
| 09:35:42 |
19.09 |
37 |
12228 |
买入 |
| 09:35:45 |
19.08 |
18 |
12246 |
卖出 |
| 09:35:48 |
19.08 |
16 |
12262 |
买入 |
| 09:35:51 |
19.08 |
35 |
12297 |
买入 |
| 09:35:54 |
19.08 |
99 |
12396 |
买入 |
| 09:35:57 |
19.09 |
12 |
12408 |
买入 |
| 09:36:00 |
19.08 |
19 |
12427 |
卖出 |
| 09:36:03 |
19.09 |
102 |
12529 |
买入 |
| 09:36:06 |
19.12 |
476 |
13005 |
买入 |
| 09:36:09 |
19.1 |
178 |
13183 |
卖出 |
| 09:36:12 |
19.13 |
46 |
13229 |
买入 |
| 09:36:15 |
19.13 |
80 |
13309 |
买入 |
| 09:36:18 |
19.13 |
161 |
13470 |
买入 |
| 09:36:21 |
19.14 |
37 |
13507 |
买入 |
| 09:36:24 |
19.15 |
522 |
14029 |
买入 |
| 09:36:27 |
19.15 |
201 |
14230 |
买入 |
| 09:36:30 |
19.15 |
68 |
14298 |
买入 |
| 09:36:33 |
19.14 |
223 |
14521 |
卖出 |
| 09:36:36 |
19.15 |
272 |
14793 |
卖出 |
| 09:36:39 |
19.15 |
175 |
14968 |
卖出 |
| 09:36:42 |
19.17 |
89 |
15057 |
买入 |
| 09:36:45 |
19.17 |
109 |
15166 |
买入 |
| 09:36:48 |
19.16 |
46 |
15212 |
买入 |
| 09:36:51 |
19.15 |
79 |
15291 |
卖出 |
| 09:36:54 |
19.15 |
98 |
15389 |
卖出 |
| 09:36:57 |
19.15 |
52 |
15441 |
卖出 |
| 09:37:00 |
19.16 |
71 |
15512 |
买入 |
| 09:37:03 |
19.17 |
17 |
15529 |
买入 |
| 09:37:06 |
19.17 |
98 |
15627 |
买入 |
| 09:37:09 |
19.17 |
115 |
15742 |
买入 |
| 09:37:12 |
19.17 |
234 |
15976 |
买入 |
| 09:37:15 |
19.17 |
121 |
16097 |
买入 |
| 09:37:18 |
19.17 |
59 |
16156 |
买入 |
| 09:37:21 |
19.2 |
2142 |
18298 |
买入 |
| 09:37:24 |
19.22 |
211 |
18509 |
买入 |
| 09:37:27 |
19.23 |
13 |
18522 |
买入 |
| 09:37:30 |
19.24 |
32 |
18554 |
买入 |
| 09:37:33 |
19.25 |
249 |
18803 |
买入 |
| 09:37:36 |
19.24 |
69 |
18872 |
卖出 |
| 09:37:39 |
19.25 |
63 |
18935 |
买入 |
| 09:37:42 |
19.26 |
134 |
19069 |
买入 |
| 09:37:45 |
19.26 |
100 |
19169 |
买入 |
| 09:37:48 |
19.26 |
182 |
19351 |
卖出 |
| 09:37:51 |
19.26 |
259 |
19610 |
卖出 |
| 09:37:54 |
19.27 |
170 |
19780 |
买入 |
| 09:37:57 |
19.27 |
106 |
19886 |
买入 |
| 09:38:00 |
19.27 |
182 |
20068 |
买入 |
| 09:38:03 |
19.26 |
170 |
20238 |
卖出 |
| 09:38:06 |
19.27 |
445 |
20683 |
买入 |
| 09:38:09 |
19.26 |
250 |
20933 |
卖出 |
| 09:38:12 |
19.25 |
140 |
21073 |
卖出 |
| 09:38:15 |
19.25 |
444 |
21517 |
卖出 |
| 09:38:18 |
19.25 |
41 |
21558 |
买入 |
| 09:38:21 |
19.24 |
268 |
21826 |
卖出 |
| 09:38:24 |
19.24 |
73 |
21899 |
买入 |
| 09:38:27 |
19.26 |
535 |
22434 |
买入 |
| 09:38:30 |
19.24 |
107 |
22541 |
买入 |
| 09:38:33 |
19.22 |
198 |
22739 |
卖出 |
| 09:38:36 |
19.23 |
97 |
22836 |
买入 |
| 09:38:39 |
19.21 |
31 |
22867 |
卖出 |
| 09:38:42 |
19.22 |
104 |
22971 |
买入 |
| 09:38:45 |
19.23 |
257 |
23228 |
买入 |
| 09:38:48 |
19.24 |
82 |
23310 |
买入 |
| 09:38:51 |
19.22 |
87 |
23397 |
卖出 |
| 09:38:54 |
19.24 |
72 |
23469 |
买入 |
| 09:38:57 |
19.23 |
52 |
23521 |
卖出 |
| 09:39:00 |
19.24 |
161 |
23682 |
买入 |
| 09:39:03 |
19.23 |
107 |
23789 |
卖出 |
| 09:39:06 |
19.29 |
2358 |
26147 |
买入 |
| 09:39:09 |
19.3 |
1226 |
27373 |
买入 |
| 09:39:12 |
19.31 |
172 |
27545 |
买入 |
| 09:39:15 |
19.31 |
100 |
27645 |
买入 |
| 09:39:18 |
19.32 |
137 |
27782 |
买入 |
| 09:39:21 |
19.34 |
736 |
28518 |
买入 |
| 09:39:24 |
19.37 |
644 |
29162 |
买入 |
| 09:39:27 |
19.37 |
170 |
29332 |
买入 |
| 09:39:30 |
19.39 |
1182 |
30514 |
买入 |
| 09:39:33 |
19.39 |
154 |
30668 |
买入 |
| 09:39:36 |
19.38 |
281 |
30949 |
卖出 |
| 09:39:39 |
19.4 |
476 |
31425 |
买入 |
| 09:39:42 |
19.39 |
124 |
31549 |
卖出 |
| 09:39:45 |
19.39 |
168 |
31717 |
卖出 |
| 09:39:48 |
19.41 |
271 |
31988 |
买入 |
| 09:39:51 |
19.4 |
428 |
32416 |
卖出 |
| 09:39:54 |
19.4 |
259 |
32675 |
卖出 |
| 09:39:57 |
19.37 |
891 |
33566 |
卖出 |
| 09:40:00 |
19.39 |
121 |
33687 |
买入 |
| 09:40:03 |
19.38 |
49 |
33736 |
卖出 |
| 09:40:06 |
19.39 |
655 |
34391 |
买入 |
| 09:40:09 |
19.38 |
175 |
34566 |
卖出 |
| 09:40:12 |
19.39 |
177 |
34743 |
买入 |
| 09:40:15 |
19.4 |
242 |
34985 |
买入 |
| 09:40:18 |
19.39 |
228 |
35213 |
卖出 |
| 09:40:21 |
19.39 |
252 |
35465 |
买入 |
| 09:40:24 |
19.4 |
300 |
35765 |
买入 |
| 09:40:27 |
19.41 |
1013 |
36778 |
买入 |
| 09:40:30 |
19.4 |
140 |
36918 |
卖出 |
| 09:40:33 |
19.41 |
1078 |
37996 |
买入 |
| 09:40:36 |
19.41 |
378 |
38374 |
买入 |
| 09:40:39 |
19.44 |
134 |
38508 |
买入 |
| 09:40:42 |
19.44 |
103 |
38611 |
买入 |
| 09:40:45 |
19.45 |
358 |
38969 |
买入 |
| 09:40:48 |
19.44 |
168 |
39137 |
卖出 |
| 09:40:51 |
19.43 |
89 |
39226 |
卖出 |
| 09:40:54 |
19.4 |
736 |
39962 |
卖出 |
| 09:40:57 |
19.4 |
169 |
40131 |
卖出 |
| 09:41:00 |
19.4 |
197 |
40328 |
卖出 |
| 09:41:03 |
19.41 |
190 |
40518 |
买入 |
| 09:41:06 |
19.4 |
47 |
40565 |
卖出 |
| 09:41:09 |
19.4 |
69 |
40634 |
卖出 |
| 09:41:12 |
19.41 |
291 |
40925 |
买入 |
| 09:41:15 |
19.42 |
132 |
41057 |
买入 |
| 09:41:18 |
19.36 |
1181 |
42238 |
卖出 |
| 09:41:21 |
19.4 |
155 |
42393 |
买入 |
| 09:41:24 |
19.4 |
20 |
42413 |
买入 |
| 09:41:27 |
19.34 |
77 |
42490 |
卖出 |
| 09:41:30 |
19.38 |
153 |
42643 |
买入 |
| 09:41:33 |
19.35 |
27 |
42670 |
买入 |
| 09:41:36 |
19.32 |
45 |
42715 |
卖出 |
| 09:41:39 |
19.31 |
300 |
43015 |
卖出 |
| 09:41:42 |
19.32 |
61 |
43076 |
买入 |
| 09:41:45 |
19.31 |
91 |
43167 |
卖出 |
| 09:41:48 |
19.31 |
64 |
43231 |
买入 |
| 09:41:51 |
19.31 |
126 |
43357 |
买入 |
| 09:41:54 |
19.31 |
187 |
43544 |
买入 |
| 09:41:57 |
19.31 |
213 |
43757 |
卖出 |
| 09:42:00 |
19.32 |
190 |
43947 |
买入 |
| 09:42:03 |
19.33 |
299 |
44246 |
买入 |
| 09:42:06 |
19.34 |
53 |
44299 |
买入 |
| 09:42:09 |
19.34 |
193 |
44492 |
卖出 |
| 09:42:12 |
19.34 |
29 |
44521 |
卖出 |
| 09:42:15 |
19.34 |
170 |
44691 |
卖出 |
| 09:42:18 |
19.33 |
49 |
44740 |
卖出 |
| 09:42:21 |
19.33 |
814 |
45554 |
买入 |
| 09:42:24 |
19.32 |
234 |
45788 |
买入 |
| 09:42:27 |
19.32 |
27 |
45815 |
买入 |
| 09:42:30 |
19.3 |
115 |
45930 |
卖出 |
| 09:42:33 |
19.3 |
290 |
46220 |
卖出 |
| 09:42:36 |
19.29 |
32 |
46252 |
卖出 |
| 09:42:39 |
19.29 |
165 |
46417 |
卖出 |
| 09:42:42 |
19.29 |
377 |
46794 |
卖出 |
| 09:42:45 |
19.29 |
16 |
46810 |
买入 |
| 09:42:48 |
19.27 |
55 |
46865 |
卖出 |
| 09:42:51 |
19.29 |
49 |
46914 |
买入 |
| 09:42:54 |
19.29 |
63 |
46977 |
买入 |
| 09:42:57 |
19.28 |
34 |
47011 |
卖出 |
| 09:43:00 |
19.29 |
244 |
47255 |
买入 |
| 09:43:03 |
19.29 |
132 |
47387 |
卖出 |
| 09:43:06 |
19.3 |
72 |
47459 |
买入 |
| 09:43:09 |
19.28 |
772 |
48231 |
卖出 |
| 09:43:12 |
19.28 |
184 |
48415 |
买入 |
| 09:43:15 |
19.28 |
21 |
48436 |
卖出 |
| 09:43:18 |
19.29 |
59 |
48495 |
买入 |
| 09:43:21 |
19.29 |
19 |
48514 |
买入 |
| 09:43:24 |
19.28 |
32 |
48546 |
卖出 |
| 09:43:27 |
19.28 |
41 |
48587 |
买入 |
| 09:43:30 |
19.28 |
104 |
48691 |
买入 |