隆平高科[000998]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.94 |
203 |
203 |
集合竞价 |
| 09:15:18 |
19.94 |
214 |
214 |
集合竞价 |
| 09:15:36 |
19.91 |
278 |
278 |
集合竞价 |
| 09:15:45 |
19.7 |
675 |
675 |
集合竞价 |
| 09:16:03 |
19.7 |
675 |
675 |
集合竞价 |
| 09:16:12 |
19.94 |
219 |
219 |
集合竞价 |
| 09:16:21 |
20.33 |
1644 |
1644 |
集合竞价 |
| 09:16:39 |
20.33 |
1644 |
1644 |
集合竞价 |
| 09:16:48 |
20.33 |
1649 |
1649 |
集合竞价 |
| 09:16:57 |
20.33 |
1652 |
1652 |
集合竞价 |
| 09:17:06 |
20.33 |
1653 |
1653 |
集合竞价 |
| 09:17:15 |
20.31 |
1663 |
1663 |
集合竞价 |
| 09:17:24 |
19.94 |
219 |
219 |
集合竞价 |
| 09:17:33 |
19.94 |
220 |
220 |
集合竞价 |
| 09:17:42 |
19.94 |
220 |
220 |
集合竞价 |
| 09:17:51 |
19.94 |
222 |
222 |
集合竞价 |
| 09:18:00 |
19.94 |
228 |
228 |
集合竞价 |
| 09:18:09 |
19.93 |
323 |
323 |
集合竞价 |
| 09:18:36 |
19.93 |
329 |
329 |
集合竞价 |
| 09:18:45 |
19.93 |
328 |
328 |
集合竞价 |
| 09:18:54 |
19.93 |
330 |
330 |
集合竞价 |
| 09:19:03 |
19.93 |
349 |
349 |
集合竞价 |
| 09:19:12 |
19.93 |
351 |
351 |
集合竞价 |
| 09:19:21 |
19.93 |
379 |
379 |
集合竞价 |
| 09:19:30 |
19.93 |
382 |
382 |
集合竞价 |
| 09:19:39 |
19.93 |
395 |
395 |
集合竞价 |
| 09:19:48 |
19.93 |
395 |
395 |
集合竞价 |
| 09:19:57 |
19.92 |
367 |
367 |
集合竞价 |
| 09:20:09 |
19.92 |
368 |
368 |
集合竞价 |
| 09:20:36 |
19.92 |
370 |
370 |
集合竞价 |
| 09:20:45 |
19.92 |
400 |
400 |
集合竞价 |
| 09:20:54 |
19.92 |
400 |
400 |
集合竞价 |
| 09:21:03 |
19.92 |
421 |
421 |
集合竞价 |
| 09:21:21 |
19.92 |
423 |
423 |
集合竞价 |
| 09:21:30 |
19.92 |
423 |
423 |
集合竞价 |
| 09:21:39 |
19.92 |
428 |
428 |
集合竞价 |
| 09:21:48 |
19.92 |
428 |
428 |
集合竞价 |
| 09:21:57 |
19.92 |
435 |
435 |
集合竞价 |
| 09:22:06 |
19.92 |
435 |
435 |
集合竞价 |
| 09:22:15 |
19.92 |
435 |
435 |
集合竞价 |
| 09:22:24 |
19.92 |
457 |
457 |
集合竞价 |
| 09:22:33 |
19.92 |
463 |
463 |
集合竞价 |
| 09:22:42 |
19.92 |
463 |
463 |
集合竞价 |
| 09:22:51 |
19.92 |
486 |
486 |
集合竞价 |
| 09:23:00 |
19.92 |
488 |
488 |
集合竞价 |
| 09:23:09 |
19.92 |
512 |
512 |
集合竞价 |
| 09:23:18 |
19.92 |
512 |
512 |
集合竞价 |
| 09:23:36 |
19.92 |
517 |
517 |
集合竞价 |
| 09:23:45 |
19.92 |
532 |
532 |
集合竞价 |
| 09:23:54 |
19.92 |
534 |
534 |
集合竞价 |
| 09:24:03 |
19.92 |
534 |
534 |
集合竞价 |
| 09:24:12 |
19.92 |
534 |
534 |
集合竞价 |
| 09:24:21 |
19.92 |
691 |
691 |
集合竞价 |
| 09:24:30 |
19.92 |
691 |
691 |
集合竞价 |
| 09:24:39 |
19.92 |
708 |
708 |
集合竞价 |
| 09:24:48 |
19.9 |
738 |
738 |
集合竞价 |
| 09:24:57 |
19.9 |
894 |
894 |
集合竞价 |
| 09:25:00 |
19.9 |
894 |
1788 |
买入 |
| 09:30:00 |
19.89 |
761 |
2549 |
卖出 |
| 09:30:03 |
19.81 |
1531 |
4080 |
卖出 |
| 09:30:06 |
19.87 |
133 |
4213 |
买入 |
| 09:30:09 |
19.87 |
78 |
4291 |
买入 |
| 09:30:12 |
19.86 |
16 |
4307 |
卖出 |
| 09:30:15 |
19.81 |
21 |
4328 |
卖出 |
| 09:30:18 |
19.81 |
36 |
4364 |
卖出 |
| 09:30:21 |
19.81 |
75 |
4439 |
卖出 |
| 09:30:24 |
19.82 |
79 |
4518 |
买入 |
| 09:30:27 |
19.82 |
68 |
4586 |
买入 |
| 09:30:30 |
19.82 |
86 |
4672 |
买入 |
| 09:30:33 |
19.82 |
267 |
4939 |
卖出 |
| 09:30:36 |
19.82 |
205 |
5144 |
卖出 |
| 09:30:39 |
19.82 |
144 |
5288 |
买入 |
| 09:30:42 |
19.82 |
604 |
5892 |
卖出 |
| 09:30:45 |
19.82 |
83 |
5975 |
卖出 |
| 09:30:48 |
19.83 |
139 |
6114 |
买入 |
| 09:30:51 |
19.82 |
154 |
6268 |
卖出 |
| 09:30:54 |
19.83 |
349 |
6617 |
买入 |
| 09:30:57 |
19.81 |
83 |
6700 |
卖出 |
| 09:31:00 |
19.82 |
81 |
6781 |
买入 |
| 09:31:03 |
19.82 |
162 |
6943 |
买入 |
| 09:31:06 |
19.81 |
132 |
7075 |
卖出 |
| 09:31:09 |
19.81 |
150 |
7225 |
买入 |
| 09:31:12 |
19.82 |
150 |
7375 |
买入 |
| 09:31:15 |
19.81 |
113 |
7488 |
卖出 |
| 09:31:18 |
19.8 |
294 |
7782 |
卖出 |
| 09:31:21 |
19.81 |
208 |
7990 |
买入 |
| 09:31:24 |
19.82 |
120 |
8110 |
买入 |
| 09:31:27 |
19.81 |
26 |
8136 |
卖出 |
| 09:31:30 |
19.81 |
77 |
8213 |
买入 |
| 09:31:33 |
19.81 |
45 |
8258 |
买入 |
| 09:31:36 |
19.8 |
64 |
8322 |
卖出 |
| 09:31:39 |
19.8 |
55 |
8377 |
卖出 |
| 09:31:42 |
19.8 |
55 |
8432 |
买入 |
| 09:31:45 |
19.79 |
54 |
8486 |
卖出 |
| 09:31:48 |
19.79 |
26 |
8512 |
买入 |
| 09:31:51 |
19.79 |
51 |
8563 |
买入 |
| 09:31:54 |
19.78 |
50 |
8613 |
卖出 |
| 09:31:57 |
19.78 |
40 |
8653 |
卖出 |
| 09:32:00 |
19.78 |
297 |
8950 |
买入 |
| 09:32:03 |
19.8 |
527 |
9477 |
买入 |
| 09:32:06 |
19.79 |
147 |
9624 |
卖出 |
| 09:32:09 |
19.78 |
189 |
9813 |
卖出 |
| 09:32:12 |
19.8 |
113 |
9926 |
买入 |
| 09:32:15 |
19.78 |
74 |
10000 |
卖出 |
| 09:32:18 |
19.78 |
1089 |
11089 |
卖出 |
| 09:32:21 |
19.76 |
229 |
11318 |
卖出 |
| 09:32:24 |
19.75 |
216 |
11534 |
卖出 |
| 09:32:27 |
19.75 |
53 |
11587 |
买入 |
| 09:32:30 |
19.74 |
16 |
11603 |
卖出 |
| 09:32:33 |
19.74 |
77 |
11680 |
卖出 |
| 09:32:36 |
19.73 |
30 |
11710 |
卖出 |
| 09:32:39 |
19.73 |
40 |
11750 |
卖出 |
| 09:32:42 |
19.72 |
136 |
11886 |
卖出 |
| 09:32:45 |
19.72 |
46 |
11932 |
卖出 |
| 09:32:48 |
19.72 |
532 |
12464 |
卖出 |
| 09:32:51 |
19.73 |
364 |
12828 |
买入 |
| 09:32:54 |
19.72 |
120 |
12948 |
卖出 |
| 09:32:57 |
19.72 |
132 |
13080 |
卖出 |
| 09:33:00 |
19.72 |
158 |
13238 |
卖出 |
| 09:33:03 |
19.72 |
322 |
13560 |
卖出 |
| 09:33:06 |
19.72 |
108 |
13668 |
买入 |
| 09:33:09 |
19.72 |
123 |
13791 |
卖出 |
| 09:33:12 |
19.72 |
169 |
13960 |
买入 |
| 09:33:15 |
19.76 |
111 |
14071 |
买入 |
| 09:33:18 |
19.76 |
71 |
14142 |
卖出 |
| 09:33:21 |
19.78 |
158 |
14300 |
买入 |
| 09:33:24 |
19.78 |
104 |
14404 |
卖出 |
| 09:33:27 |
19.79 |
85 |
14489 |
买入 |
| 09:33:30 |
19.78 |
32 |
14521 |
卖出 |
| 09:33:33 |
19.84 |
559 |
15080 |
买入 |
| 09:33:36 |
19.83 |
17 |
15097 |
卖出 |
| 09:33:39 |
19.84 |
17 |
15114 |
买入 |
| 09:33:42 |
19.83 |
244 |
15358 |
卖出 |
| 09:33:45 |
19.83 |
195 |
15553 |
卖出 |
| 09:33:48 |
19.82 |
46 |
15599 |
卖出 |
| 09:33:51 |
19.81 |
20 |
15619 |
卖出 |
| 09:33:54 |
19.81 |
61 |
15680 |
卖出 |
| 09:33:57 |
19.8 |
156 |
15836 |
卖出 |
| 09:34:00 |
19.79 |
25 |
15861 |
卖出 |
| 09:34:03 |
19.81 |
81 |
15942 |
买入 |
| 09:34:06 |
19.81 |
164 |
16106 |
买入 |
| 09:34:09 |
19.8 |
100 |
16206 |
卖出 |
| 09:34:12 |
19.8 |
472 |
16678 |
卖出 |
| 09:34:15 |
19.8 |
72 |
16750 |
买入 |
| 09:34:18 |
19.79 |
173 |
16923 |
卖出 |
| 09:34:21 |
19.79 |
86 |
17009 |
卖出 |
| 09:34:24 |
19.78 |
29 |
17038 |
卖出 |
| 09:34:27 |
19.77 |
172 |
17210 |
卖出 |
| 09:34:30 |
19.78 |
43 |
17253 |
买入 |
| 09:34:33 |
19.77 |
137 |
17390 |
卖出 |
| 09:34:36 |
19.77 |
46 |
17436 |
买入 |
| 09:34:39 |
19.77 |
43 |
17479 |
买入 |
| 09:34:42 |
19.76 |
42 |
17521 |
卖出 |
| 09:34:45 |
19.76 |
312 |
17833 |
卖出 |
| 09:34:48 |
19.76 |
33 |
17866 |
卖出 |
| 09:34:51 |
19.78 |
22 |
17888 |
买入 |
| 09:34:54 |
19.76 |
112 |
18000 |
卖出 |
| 09:34:57 |
19.76 |
34 |
18034 |
买入 |
| 09:35:00 |
19.75 |
102 |
18136 |
卖出 |
| 09:35:03 |
19.75 |
154 |
18290 |
买入 |
| 09:35:06 |
19.74 |
39 |
18329 |
卖出 |
| 09:35:09 |
19.74 |
35 |
18364 |
卖出 |
| 09:35:12 |
19.75 |
55 |
18419 |
买入 |
| 09:35:15 |
19.75 |
95 |
18514 |
买入 |
| 09:35:18 |
19.74 |
39 |
18553 |
卖出 |
| 09:35:21 |
19.76 |
129 |
18682 |
买入 |
| 09:35:24 |
19.75 |
538 |
19220 |
卖出 |
| 09:35:27 |
19.74 |
27 |
19247 |
卖出 |
| 09:35:30 |
19.72 |
232 |
19479 |
卖出 |
| 09:35:33 |
19.75 |
117 |
19596 |
买入 |
| 09:35:36 |
19.73 |
12 |
19608 |
卖出 |
| 09:35:39 |
19.72 |
263 |
19871 |
卖出 |
| 09:35:42 |
19.71 |
20 |
19891 |
卖出 |
| 09:35:45 |
19.71 |
105 |
19996 |
卖出 |
| 09:35:48 |
19.71 |
44 |
20040 |
卖出 |
| 09:35:51 |
19.71 |
270 |
20310 |
卖出 |
| 09:35:54 |
19.71 |
93 |
20403 |
买入 |
| 09:35:57 |
19.7 |
156 |
20559 |
卖出 |
| 09:36:00 |
19.7 |
732 |
21291 |
卖出 |
| 09:36:03 |
19.68 |
474 |
21765 |
卖出 |
| 09:36:06 |
19.7 |
295 |
22060 |
买入 |
| 09:36:09 |
19.68 |
164 |
22224 |
卖出 |
| 09:36:12 |
19.69 |
194 |
22418 |
买入 |
| 09:36:15 |
19.67 |
90 |
22508 |
卖出 |
| 09:36:18 |
19.67 |
183 |
22691 |
买入 |
| 09:36:21 |
19.66 |
169 |
22860 |
卖出 |
| 09:36:24 |
19.68 |
104 |
22964 |
买入 |
| 09:36:27 |
19.66 |
62 |
23026 |
卖出 |
| 09:36:30 |
19.68 |
311 |
23337 |
买入 |
| 09:36:33 |
19.67 |
49 |
23386 |
卖出 |
| 09:36:36 |
19.67 |
22 |
23408 |
卖出 |
| 09:36:39 |
19.69 |
165 |
23573 |
买入 |
| 09:36:42 |
19.67 |
161 |
23734 |
卖出 |
| 09:36:45 |
19.67 |
149 |
23883 |
买入 |
| 09:36:48 |
19.67 |
47 |
23930 |
卖出 |
| 09:36:51 |
19.67 |
67 |
23997 |
卖出 |
| 09:36:54 |
19.68 |
86 |
24083 |
买入 |
| 09:36:57 |
19.68 |
96 |
24179 |
买入 |
| 09:37:00 |
19.68 |
165 |
24344 |
买入 |
| 09:37:03 |
19.68 |
143 |
24487 |
卖出 |
| 09:37:06 |
19.67 |
27 |
24514 |
卖出 |
| 09:37:09 |
19.68 |
72 |
24586 |
买入 |
| 09:37:12 |
19.68 |
350 |
24936 |
买入 |
| 09:37:15 |
19.67 |
80 |
25016 |
卖出 |
| 09:37:18 |
19.68 |
97 |
25113 |
买入 |
| 09:37:21 |
19.68 |
21 |
25134 |
卖出 |
| 09:37:24 |
19.68 |
248 |
25382 |
卖出 |
| 09:37:27 |
19.68 |
96 |
25478 |
卖出 |
| 09:37:30 |
19.68 |
34 |
25512 |
卖出 |
| 09:37:33 |
19.69 |
59 |
25571 |
买入 |
| 09:37:36 |
19.71 |
11 |
25582 |
买入 |
| 09:37:39 |
19.73 |
101 |
25683 |
买入 |
| 09:37:42 |
19.71 |
18 |
25701 |
卖出 |
| 09:37:45 |
19.72 |
71 |
25772 |
买入 |
| 09:37:48 |
19.73 |
15 |
25787 |
买入 |
| 09:37:51 |
19.74 |
90 |
25877 |
买入 |
| 09:37:54 |
19.74 |
33 |
25910 |
卖出 |
| 09:37:57 |
19.74 |
74 |
25984 |
卖出 |
| 09:38:00 |
19.76 |
39 |
26023 |
买入 |
| 09:38:03 |
19.78 |
63 |
26086 |
买入 |
| 09:38:06 |
19.77 |
35 |
26121 |
买入 |
| 09:38:09 |
19.77 |
41 |
26162 |
买入 |
| 09:38:12 |
19.76 |
29 |
26191 |
卖出 |
| 09:38:15 |
19.75 |
128 |
26319 |
卖出 |
| 09:38:18 |
19.76 |
114 |
26433 |
买入 |
| 09:38:21 |
19.75 |
86 |
26519 |
卖出 |
| 09:38:24 |
19.75 |
62 |
26581 |
买入 |
| 09:38:27 |
19.74 |
101 |
26682 |
卖出 |
| 09:38:30 |
19.74 |
240 |
26922 |
卖出 |
| 09:38:33 |
19.74 |
21 |
26943 |
买入 |
| 09:38:36 |
19.73 |
222 |
27165 |
卖出 |
| 09:38:39 |
19.74 |
105 |
27270 |
买入 |
| 09:38:42 |
19.76 |
194 |
27464 |
买入 |
| 09:38:45 |
19.76 |
148 |
27612 |
卖出 |
| 09:38:48 |
19.75 |
259 |
27871 |
卖出 |
| 09:38:51 |
19.75 |
28 |
27899 |
买入 |
| 09:38:54 |
19.74 |
105 |
28004 |
卖出 |
| 09:38:57 |
19.74 |
58 |
28062 |
卖出 |
| 09:39:00 |
19.74 |
177 |
28239 |
卖出 |
| 09:39:03 |
19.74 |
82 |
28321 |
卖出 |
| 09:39:06 |
19.74 |
528 |
28849 |
卖出 |
| 09:39:09 |
19.74 |
110 |
28959 |
买入 |
| 09:39:12 |
19.74 |
84 |
29043 |
买入 |
| 09:39:15 |
19.73 |
53 |
29096 |
卖出 |
| 09:39:18 |
19.73 |
23 |
29119 |
买入 |
| 09:39:21 |
19.73 |
26 |
29145 |
买入 |
| 09:39:24 |
19.73 |
66 |
29211 |
买入 |
| 09:39:27 |
19.73 |
118 |
29329 |
卖出 |
| 09:39:30 |
19.73 |
32 |
29361 |
卖出 |
| 09:39:33 |
19.74 |
101 |
29462 |
买入 |
| 09:39:36 |
19.73 |
108 |
29570 |
卖出 |
| 09:39:39 |
19.73 |
35 |
29605 |
买入 |
| 09:39:42 |
19.72 |
14 |
29619 |
卖出 |
| 09:39:45 |
19.73 |
450 |
30069 |
买入 |
| 09:39:48 |
19.72 |
151 |
30220 |
卖出 |
| 09:39:51 |
19.73 |
93 |
30313 |
买入 |
| 09:39:54 |
19.73 |
116 |
30429 |
买入 |
| 09:39:57 |
19.73 |
84 |
30513 |
卖出 |
| 09:40:00 |
19.73 |
2 |
30515 |
买入 |
| 09:40:03 |
19.73 |
99 |
30614 |
买入 |
| 09:40:06 |
19.72 |
197 |
30811 |
卖出 |
| 09:40:09 |
19.72 |
172 |
30983 |
卖出 |
| 09:40:12 |
19.72 |
7 |
30990 |
买入 |
| 09:40:15 |
19.73 |
217 |
31207 |
买入 |
| 09:40:18 |
19.71 |
122 |
31329 |
卖出 |
| 09:40:21 |
19.71 |
59 |
31388 |
买入 |
| 09:40:24 |
19.71 |
96 |
31484 |
买入 |
| 09:40:27 |
19.69 |
1564 |
33048 |
卖出 |
| 09:40:30 |
19.68 |
490 |
33538 |
卖出 |
| 09:40:33 |
19.69 |
83 |
33621 |
买入 |
| 09:40:36 |
19.68 |
217 |
33838 |
卖出 |
| 09:40:39 |
19.68 |
90 |
33928 |
卖出 |
| 09:40:42 |
19.68 |
331 |
34259 |
卖出 |
| 09:40:45 |
19.67 |
61 |
34320 |
卖出 |
| 09:40:48 |
19.68 |
149 |
34469 |
买入 |
| 09:40:51 |
19.67 |
55 |
34524 |
卖出 |
| 09:40:54 |
19.68 |
90 |
34614 |
买入 |
| 09:40:57 |
19.67 |
257 |
34871 |
卖出 |
| 09:41:00 |
19.67 |
169 |
35040 |
卖出 |
| 09:41:03 |
19.71 |
279 |
35319 |
买入 |
| 09:41:06 |
19.68 |
81 |
35400 |
卖出 |
| 09:41:09 |
19.79 |
906 |
36306 |
买入 |
| 09:41:12 |
19.81 |
381 |
36687 |
买入 |
| 09:41:15 |
19.76 |
47 |
36734 |
卖出 |
| 09:41:18 |
19.82 |
12 |
36746 |
买入 |
| 09:41:21 |
19.82 |
68 |
36814 |
买入 |
| 09:41:24 |
19.76 |
162 |
36976 |
卖出 |
| 09:41:27 |
19.81 |
46 |
37022 |
买入 |
| 09:41:30 |
19.82 |
52 |
37074 |
买入 |
| 09:41:33 |
19.8 |
80 |
37154 |
卖出 |
| 09:41:36 |
19.82 |
28 |
37182 |
买入 |
| 09:41:39 |
19.81 |
13 |
37195 |
买入 |
| 09:41:42 |
19.8 |
115 |
37310 |
卖出 |
| 09:41:45 |
19.8 |
27 |
37337 |
卖出 |
| 09:41:48 |
19.82 |
65 |
37402 |
买入 |
| 09:41:51 |
19.8 |
106 |
37508 |
卖出 |
| 09:41:54 |
19.8 |
33 |
37541 |
卖出 |
| 09:41:57 |
19.79 |
94 |
37635 |
卖出 |
| 09:42:00 |
19.78 |
10 |
37645 |
卖出 |
| 09:42:03 |
19.8 |
115 |
37760 |
卖出 |