隆平高科[000998]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.25 |
1 |
1 |
集合竞价 |
| 09:15:45 |
19.26 |
70 |
70 |
集合竞价 |
| 09:20:09 |
19.4 |
300 |
300 |
集合竞价 |
| 09:21:48 |
19.39 |
443 |
443 |
集合竞价 |
| 09:21:57 |
19.3 |
462 |
462 |
集合竞价 |
| 09:22:33 |
19.31 |
487 |
487 |
集合竞价 |
| 09:22:51 |
19.3 |
506 |
506 |
集合竞价 |
| 09:23:00 |
19.31 |
532 |
532 |
集合竞价 |
| 09:23:27 |
19.32 |
566 |
566 |
集合竞价 |
| 09:23:36 |
19.31 |
696 |
696 |
集合竞价 |
| 09:24:12 |
19.3 |
883 |
883 |
集合竞价 |
| 09:24:39 |
19.28 |
1058 |
1058 |
集合竞价 |
| 09:24:48 |
19.26 |
1100 |
1100 |
集合竞价 |
| 09:25:00 |
19.26 |
1466 |
2566 |
买入 |
| 09:30:00 |
19.25 |
170 |
2736 |
卖出 |
| 09:30:03 |
19.2 |
2000 |
4736 |
卖出 |
| 09:30:06 |
19.22 |
432 |
5168 |
卖出 |
| 09:30:09 |
19.25 |
235 |
5403 |
买入 |
| 09:30:12 |
19.21 |
145 |
5548 |
卖出 |
| 09:30:15 |
19.25 |
155 |
5703 |
买入 |
| 09:30:18 |
19.27 |
355 |
6058 |
买入 |
| 09:30:21 |
19.28 |
298 |
6356 |
买入 |
| 09:30:24 |
19.3 |
529 |
6885 |
买入 |
| 09:30:27 |
19.3 |
83 |
6968 |
买入 |
| 09:30:30 |
19.31 |
329 |
7297 |
买入 |
| 09:30:33 |
19.32 |
296 |
7593 |
买入 |
| 09:30:36 |
19.35 |
82 |
7675 |
买入 |
| 09:30:39 |
19.34 |
16 |
7691 |
卖出 |
| 09:30:42 |
19.36 |
108 |
7799 |
买入 |
| 09:30:45 |
19.37 |
137 |
7936 |
买入 |
| 09:30:48 |
19.39 |
178 |
8114 |
买入 |
| 09:30:51 |
19.38 |
70 |
8184 |
卖出 |
| 09:30:54 |
19.37 |
109 |
8293 |
卖出 |
| 09:30:57 |
19.36 |
200 |
8493 |
卖出 |
| 09:31:00 |
19.33 |
256 |
8749 |
卖出 |
| 09:31:03 |
19.33 |
187 |
8936 |
卖出 |
| 09:31:06 |
19.33 |
103 |
9039 |
卖出 |
| 09:31:09 |
19.33 |
46 |
9085 |
买入 |
| 09:31:12 |
19.33 |
57 |
9142 |
买入 |
| 09:31:15 |
19.35 |
479 |
9621 |
买入 |
| 09:31:18 |
19.39 |
412 |
10033 |
买入 |
| 09:31:21 |
19.4 |
201 |
10234 |
买入 |
| 09:31:24 |
19.4 |
128 |
10362 |
买入 |
| 09:31:27 |
19.37 |
161 |
10523 |
卖出 |
| 09:31:30 |
19.37 |
128 |
10651 |
买入 |
| 09:31:33 |
19.38 |
146 |
10797 |
买入 |
| 09:31:36 |
19.39 |
330 |
11127 |
买入 |
| 09:31:39 |
19.35 |
116 |
11243 |
卖出 |
| 09:31:42 |
19.38 |
130 |
11373 |
买入 |
| 09:31:45 |
19.39 |
97 |
11470 |
买入 |
| 09:31:48 |
19.39 |
142 |
11612 |
卖出 |
| 09:31:51 |
19.39 |
193 |
11805 |
卖出 |
| 09:31:54 |
19.4 |
180 |
11985 |
买入 |
| 09:31:57 |
19.42 |
55 |
12040 |
买入 |
| 09:32:00 |
19.43 |
38 |
12078 |
买入 |
| 09:32:03 |
19.45 |
157 |
12235 |
买入 |
| 09:32:06 |
19.4 |
167 |
12402 |
卖出 |
| 09:32:09 |
19.44 |
192 |
12594 |
买入 |
| 09:32:12 |
19.46 |
295 |
12889 |
买入 |
| 09:32:15 |
19.44 |
187 |
13076 |
卖出 |
| 09:32:18 |
19.44 |
135 |
13211 |
买入 |
| 09:32:21 |
19.44 |
119 |
13330 |
买入 |
| 09:32:24 |
19.45 |
77 |
13407 |
买入 |
| 09:32:27 |
19.45 |
140 |
13547 |
买入 |
| 09:32:30 |
19.46 |
359 |
13906 |
买入 |
| 09:32:33 |
19.45 |
164 |
14070 |
卖出 |
| 09:32:36 |
19.45 |
205 |
14275 |
卖出 |
| 09:32:39 |
19.45 |
305 |
14580 |
买入 |
| 09:32:42 |
19.44 |
48 |
14628 |
卖出 |
| 09:32:45 |
19.43 |
364 |
14992 |
卖出 |
| 09:32:48 |
19.44 |
188 |
15180 |
买入 |
| 09:32:51 |
19.44 |
238 |
15418 |
卖出 |
| 09:32:54 |
19.44 |
161 |
15579 |
卖出 |
| 09:32:57 |
19.46 |
155 |
15734 |
买入 |
| 09:33:00 |
19.46 |
84 |
15818 |
买入 |
| 09:33:03 |
19.49 |
760 |
16578 |
买入 |
| 09:33:06 |
19.49 |
528 |
17106 |
买入 |
| 09:33:09 |
19.53 |
1243 |
18349 |
买入 |
| 09:33:12 |
19.51 |
182 |
18531 |
卖出 |
| 09:33:15 |
19.52 |
124 |
18655 |
买入 |
| 09:33:18 |
19.53 |
92 |
18747 |
卖出 |
| 09:33:21 |
19.53 |
244 |
18991 |
卖出 |
| 09:33:24 |
19.55 |
473 |
19464 |
买入 |
| 09:33:27 |
19.54 |
273 |
19737 |
卖出 |
| 09:33:30 |
19.54 |
491 |
20228 |
卖出 |
| 09:33:33 |
19.55 |
185 |
20413 |
买入 |
| 09:33:36 |
19.53 |
304 |
20717 |
卖出 |
| 09:33:39 |
19.53 |
186 |
20903 |
买入 |
| 09:33:42 |
19.52 |
242 |
21145 |
卖出 |
| 09:33:45 |
19.5 |
237 |
21382 |
卖出 |
| 09:33:48 |
19.5 |
468 |
21850 |
卖出 |
| 09:33:51 |
19.49 |
300 |
22150 |
卖出 |
| 09:33:54 |
19.48 |
77 |
22227 |
卖出 |
| 09:33:57 |
19.47 |
46 |
22273 |
卖出 |
| 09:34:00 |
19.47 |
32 |
22305 |
卖出 |
| 09:34:03 |
19.48 |
262 |
22567 |
买入 |
| 09:34:06 |
19.48 |
101 |
22668 |
买入 |
| 09:34:09 |
19.49 |
228 |
22896 |
买入 |
| 09:34:12 |
19.49 |
48 |
22944 |
买入 |
| 09:34:15 |
19.48 |
124 |
23068 |
卖出 |
| 09:34:18 |
19.48 |
332 |
23400 |
卖出 |
| 09:34:21 |
19.48 |
194 |
23594 |
买入 |
| 09:34:24 |
19.5 |
68 |
23662 |
买入 |
| 09:34:27 |
19.5 |
536 |
24198 |
买入 |
| 09:34:30 |
19.52 |
314 |
24512 |
买入 |
| 09:34:33 |
19.54 |
385 |
24897 |
买入 |
| 09:34:36 |
19.53 |
44 |
24941 |
卖出 |
| 09:34:39 |
19.53 |
115 |
25056 |
卖出 |
| 09:34:42 |
19.54 |
68 |
25124 |
买入 |
| 09:34:45 |
19.54 |
198 |
25322 |
买入 |
| 09:34:48 |
19.53 |
285 |
25607 |
卖出 |
| 09:34:51 |
19.53 |
36 |
25643 |
买入 |
| 09:34:54 |
19.52 |
144 |
25787 |
卖出 |
| 09:34:57 |
19.51 |
114 |
25901 |
卖出 |
| 09:35:00 |
19.5 |
441 |
26342 |
卖出 |
| 09:35:03 |
19.5 |
94 |
26436 |
买入 |
| 09:35:06 |
19.5 |
46 |
26482 |
买入 |
| 09:35:09 |
19.47 |
416 |
26898 |
卖出 |
| 09:35:12 |
19.48 |
34 |
26932 |
买入 |
| 09:35:15 |
19.47 |
71 |
27003 |
卖出 |
| 09:35:18 |
19.48 |
93 |
27096 |
买入 |
| 09:35:21 |
19.46 |
121 |
27217 |
卖出 |
| 09:35:24 |
19.46 |
144 |
27361 |
卖出 |
| 09:35:27 |
19.44 |
175 |
27536 |
卖出 |
| 09:35:30 |
19.44 |
53 |
27589 |
卖出 |
| 09:35:33 |
19.44 |
46 |
27635 |
买入 |
| 09:35:36 |
19.43 |
120 |
27755 |
卖出 |
| 09:35:39 |
19.44 |
338 |
28093 |
买入 |
| 09:35:42 |
19.42 |
124 |
28217 |
卖出 |
| 09:35:45 |
19.44 |
189 |
28406 |
买入 |
| 09:35:48 |
19.44 |
26 |
28432 |
买入 |
| 09:35:51 |
19.44 |
117 |
28549 |
买入 |
| 09:35:54 |
19.44 |
134 |
28683 |
买入 |
| 09:35:57 |
19.41 |
86 |
28769 |
卖出 |
| 09:36:00 |
19.44 |
116 |
28885 |
买入 |
| 09:36:03 |
19.44 |
17 |
28902 |
买入 |
| 09:36:06 |
19.44 |
112 |
29014 |
买入 |
| 09:36:09 |
19.44 |
190 |
29204 |
买入 |
| 09:36:12 |
19.43 |
31 |
29235 |
卖出 |
| 09:36:15 |
19.43 |
130 |
29365 |
卖出 |
| 09:36:18 |
19.44 |
49 |
29414 |
买入 |
| 09:36:21 |
19.43 |
55 |
29469 |
卖出 |
| 09:36:24 |
19.44 |
116 |
29585 |
买入 |
| 09:36:27 |
19.44 |
70 |
29655 |
卖出 |
| 09:36:30 |
19.44 |
49 |
29704 |
卖出 |
| 09:36:33 |
19.44 |
26 |
29730 |
卖出 |
| 09:36:36 |
19.45 |
128 |
29858 |
买入 |
| 09:36:39 |
19.45 |
247 |
30105 |
买入 |
| 09:36:42 |
19.45 |
49 |
30154 |
卖出 |
| 09:36:45 |
19.45 |
46 |
30200 |
卖出 |
| 09:36:48 |
19.46 |
87 |
30287 |
买入 |
| 09:36:51 |
19.45 |
102 |
30389 |
卖出 |
| 09:36:54 |
19.45 |
105 |
30494 |
买入 |
| 09:36:57 |
19.45 |
3 |
30497 |
卖出 |
| 09:37:00 |
19.46 |
121 |
30618 |
买入 |
| 09:37:03 |
19.44 |
182 |
30800 |
卖出 |
| 09:37:06 |
19.45 |
103 |
30903 |
买入 |
| 09:37:09 |
19.45 |
231 |
31134 |
买入 |
| 09:37:12 |
19.44 |
64 |
31198 |
卖出 |
| 09:37:15 |
19.45 |
68 |
31266 |
买入 |
| 09:37:18 |
19.45 |
132 |
31398 |
买入 |
| 09:37:21 |
19.44 |
74 |
31472 |
卖出 |
| 09:37:24 |
19.45 |
11 |
31483 |
买入 |
| 09:37:27 |
19.45 |
59 |
31542 |
买入 |
| 09:37:30 |
19.44 |
95 |
31637 |
卖出 |
| 09:37:33 |
19.43 |
137 |
31774 |
卖出 |
| 09:37:36 |
19.45 |
50 |
31824 |
买入 |
| 09:37:39 |
19.44 |
10 |
31834 |
卖出 |
| 09:37:42 |
19.45 |
74 |
31908 |
买入 |
| 09:37:45 |
19.44 |
12 |
31920 |
卖出 |
| 09:37:48 |
19.44 |
41 |
31961 |
卖出 |
| 09:37:51 |
19.44 |
175 |
32136 |
卖出 |
| 09:37:54 |
19.44 |
45 |
32181 |
卖出 |
| 09:37:57 |
19.43 |
31 |
32212 |
卖出 |
| 09:38:00 |
19.42 |
82 |
32294 |
卖出 |
| 09:38:03 |
19.41 |
237 |
32531 |
卖出 |
| 09:38:06 |
19.4 |
791 |
33322 |
卖出 |
| 09:38:09 |
19.4 |
435 |
33757 |
卖出 |
| 09:38:12 |
19.4 |
184 |
33941 |
卖出 |
| 09:38:15 |
19.4 |
202 |
34143 |
卖出 |
| 09:38:18 |
19.4 |
123 |
34266 |
卖出 |
| 09:38:21 |
19.4 |
58 |
34324 |
卖出 |
| 09:38:24 |
19.42 |
41 |
34365 |
买入 |
| 09:38:27 |
19.4 |
42 |
34407 |
卖出 |
| 09:38:30 |
19.42 |
81 |
34488 |
买入 |
| 09:38:33 |
19.43 |
96 |
34584 |
买入 |
| 09:38:36 |
19.42 |
43 |
34627 |
卖出 |
| 09:38:39 |
19.42 |
37 |
34664 |
卖出 |
| 09:38:42 |
19.42 |
17 |
34681 |
买入 |
| 09:38:45 |
19.42 |
27 |
34708 |
买入 |
| 09:38:48 |
19.42 |
69 |
34777 |
买入 |
| 09:38:51 |
19.41 |
22 |
34799 |
卖出 |
| 09:38:54 |
19.42 |
185 |
34984 |
买入 |
| 09:39:00 |
19.4 |
10 |
34994 |
卖出 |
| 09:39:03 |
19.42 |
73 |
35067 |
买入 |
| 09:39:06 |
19.4 |
23 |
35090 |
卖出 |
| 09:39:09 |
19.41 |
77 |
35167 |
买入 |
| 09:39:12 |
19.4 |
51 |
35218 |
卖出 |
| 09:39:15 |
19.4 |
230 |
35448 |
卖出 |
| 09:39:18 |
19.4 |
62 |
35510 |
卖出 |
| 09:39:21 |
19.4 |
65 |
35575 |
买入 |
| 09:39:24 |
19.4 |
96 |
35671 |
卖出 |
| 09:39:27 |
19.4 |
27 |
35698 |
买入 |
| 09:39:30 |
19.4 |
15 |
35713 |
卖出 |
| 09:39:33 |
19.4 |
14 |
35727 |
买入 |
| 09:39:36 |
19.4 |
144 |
35871 |
买入 |
| 09:39:39 |
19.4 |
31 |
35902 |
买入 |
| 09:39:42 |
19.39 |
57 |
35959 |
卖出 |
| 09:39:45 |
19.39 |
160 |
36119 |
卖出 |
| 09:39:48 |
19.39 |
67 |
36186 |
卖出 |
| 09:39:51 |
19.39 |
146 |
36332 |
卖出 |
| 09:39:54 |
19.39 |
210 |
36542 |
卖出 |
| 09:39:57 |
19.38 |
24 |
36566 |
卖出 |
| 09:40:00 |
19.4 |
221 |
36787 |
买入 |
| 09:40:03 |
19.42 |
423 |
37210 |
买入 |
| 09:40:06 |
19.45 |
401 |
37611 |
买入 |
| 09:40:09 |
19.45 |
183 |
37794 |
买入 |
| 09:40:12 |
19.46 |
61 |
37855 |
买入 |
| 09:40:15 |
19.44 |
92 |
37947 |
卖出 |
| 09:40:18 |
19.46 |
123 |
38070 |
买入 |
| 09:40:21 |
19.45 |
88 |
38158 |
买入 |
| 09:40:24 |
19.45 |
101 |
38259 |
卖出 |
| 09:40:27 |
19.46 |
57 |
38316 |
买入 |
| 09:40:30 |
19.45 |
784 |
39100 |
卖出 |
| 09:40:33 |
19.47 |
7 |
39107 |
买入 |
| 09:40:36 |
19.47 |
22 |
39129 |
卖出 |
| 09:40:39 |
19.47 |
13 |
39142 |
卖出 |
| 09:40:42 |
19.47 |
53 |
39195 |
卖出 |
| 09:40:45 |
19.47 |
432 |
39627 |
卖出 |
| 09:40:48 |
19.47 |
210 |
39837 |
买入 |
| 09:40:51 |
19.48 |
7 |
39844 |
买入 |
| 09:40:54 |
19.48 |
43 |
39887 |
买入 |
| 09:40:57 |
19.47 |
98 |
39985 |
卖出 |
| 09:41:00 |
19.47 |
58 |
40043 |
买入 |
| 09:41:03 |
19.46 |
852 |
40895 |
卖出 |
| 09:41:06 |
19.48 |
386 |
41281 |
买入 |
| 09:41:09 |
19.48 |
128 |
41409 |
买入 |
| 09:41:12 |
19.48 |
33 |
41442 |
买入 |
| 09:41:15 |
19.48 |
63 |
41505 |
买入 |
| 09:41:18 |
19.48 |
53 |
41558 |
买入 |
| 09:41:21 |
19.47 |
34 |
41592 |
卖出 |
| 09:41:24 |
19.46 |
20 |
41612 |
卖出 |
| 09:41:27 |
19.47 |
61 |
41673 |
买入 |
| 09:41:30 |
19.46 |
68 |
41741 |
卖出 |
| 09:41:33 |
19.46 |
14 |
41755 |
买入 |
| 09:41:36 |
19.45 |
111 |
41866 |
卖出 |
| 09:41:39 |
19.46 |
207 |
42073 |
卖出 |
| 09:41:42 |
19.46 |
67 |
42140 |
卖出 |
| 09:41:45 |
19.46 |
67 |
42207 |
买入 |
| 09:41:48 |
19.47 |
573 |
42780 |
买入 |
| 09:41:51 |
19.47 |
209 |
42989 |
买入 |
| 09:41:54 |
19.47 |
205 |
43194 |
买入 |
| 09:41:57 |
19.46 |
77 |
43271 |
卖出 |
| 09:42:00 |
19.46 |
179 |
43450 |
买入 |
| 09:42:03 |
19.45 |
106 |
43556 |
卖出 |
| 09:42:06 |
19.46 |
49 |
43605 |
买入 |
| 09:42:09 |
19.46 |
105 |
43710 |
买入 |
| 09:42:12 |
19.46 |
160 |
43870 |
买入 |
| 09:42:15 |
19.51 |
2905 |
46775 |
买入 |
| 09:42:18 |
19.51 |
525 |
47300 |
卖出 |
| 09:42:21 |
19.53 |
308 |
47608 |
买入 |
| 09:42:24 |
19.53 |
27 |
47635 |
买入 |
| 09:42:27 |
19.53 |
42 |
47677 |
买入 |
| 09:42:30 |
19.53 |
34 |
47711 |
买入 |
| 09:42:33 |
19.53 |
188 |
47899 |
买入 |
| 09:42:36 |
19.52 |
23 |
47922 |
卖出 |
| 09:42:39 |
19.52 |
20 |
47942 |
买入 |
| 09:42:42 |
19.53 |
128 |
48070 |
买入 |
| 09:42:45 |
19.51 |
747 |
48817 |
卖出 |
| 09:42:48 |
19.55 |
1153 |
49970 |
买入 |
| 09:42:51 |
19.54 |
101 |
50071 |
卖出 |
| 09:42:54 |
19.55 |
568 |
50639 |
买入 |
| 09:42:57 |
19.55 |
19 |
50658 |
买入 |
| 09:43:00 |
19.55 |
167 |
50825 |
买入 |
| 09:43:03 |
19.56 |
510 |
51335 |
买入 |
| 09:43:06 |
19.55 |
153 |
51488 |
卖出 |
| 09:43:09 |
19.55 |
85 |
51573 |
买入 |
| 09:43:12 |
19.55 |
258 |
51831 |
买入 |
| 09:43:15 |
19.55 |
127 |
51958 |
买入 |
| 09:43:18 |
19.55 |
131 |
52089 |
买入 |
| 09:43:21 |
19.55 |
56 |
52145 |
买入 |
| 09:43:24 |
19.53 |
190 |
52335 |
卖出 |
| 09:43:27 |
19.55 |
179 |
52514 |
买入 |
| 09:43:30 |
19.52 |
745 |
53259 |
卖出 |
| 09:43:33 |
19.53 |
63 |
53322 |
买入 |
| 09:43:36 |
19.53 |
39 |
53361 |
买入 |
| 09:43:39 |
19.52 |
51 |
53412 |
卖出 |
| 09:43:42 |
19.52 |
76 |
53488 |
卖出 |
| 09:43:45 |
19.53 |
116 |
53604 |
买入 |
| 09:43:48 |
19.5 |
311 |
53915 |
卖出 |
| 09:43:51 |
19.52 |
80 |
53995 |
买入 |
| 09:43:54 |
19.5 |
18 |
54013 |
卖出 |
| 09:43:57 |
19.51 |
25 |
54038 |
买入 |
| 09:44:00 |
19.5 |
177 |
54215 |
卖出 |
| 09:44:03 |
19.52 |
74 |
54289 |
买入 |
| 09:44:06 |
19.52 |
49 |
54338 |
卖出 |
| 09:44:09 |
19.52 |
78 |
54416 |
卖出 |
| 09:44:12 |
19.54 |
632 |
55048 |
买入 |
| 09:44:15 |
19.55 |
325 |
55373 |
买入 |
| 09:44:18 |
19.55 |
100 |
55473 |
买入 |