华兰生物[002007]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
26.32 |
8 |
8 |
集合竞价 |
| 09:15:09 |
26.33 |
176 |
176 |
集合竞价 |
| 09:16:21 |
26.3 |
97 |
97 |
集合竞价 |
| 09:17:51 |
26.32 |
155 |
155 |
集合竞价 |
| 09:18:09 |
26.33 |
228 |
228 |
集合竞价 |
| 09:18:36 |
26.36 |
276 |
276 |
集合竞价 |
| 09:18:54 |
26.35 |
260 |
260 |
集合竞价 |
| 09:19:21 |
26.3 |
109 |
109 |
集合竞价 |
| 09:21:03 |
26.26 |
120 |
120 |
集合竞价 |
| 09:21:21 |
26.25 |
132 |
132 |
集合竞价 |
| 09:22:42 |
26.2 |
183 |
183 |
集合竞价 |
| 09:23:27 |
26.21 |
189 |
189 |
集合竞价 |
| 09:23:45 |
26.2 |
253 |
253 |
集合竞价 |
| 09:25:00 |
26.2 |
509 |
762 |
买入 |
| 09:30:00 |
26.19 |
15 |
777 |
卖出 |
| 09:30:03 |
26.15 |
584 |
1361 |
卖出 |
| 09:30:06 |
26.17 |
259 |
1620 |
买入 |
| 09:30:09 |
26.19 |
83 |
1703 |
买入 |
| 09:30:12 |
26.15 |
3 |
1706 |
卖出 |
| 09:30:15 |
26.15 |
2 |
1708 |
卖出 |
| 09:30:18 |
26.19 |
20 |
1728 |
买入 |
| 09:30:21 |
26.16 |
2 |
1730 |
卖出 |
| 09:30:24 |
26.16 |
11 |
1741 |
卖出 |
| 09:30:27 |
26.15 |
31 |
1772 |
卖出 |
| 09:30:30 |
26.13 |
25 |
1797 |
卖出 |
| 09:30:33 |
26.14 |
80 |
1877 |
买入 |
| 09:30:36 |
26.18 |
15 |
1892 |
买入 |
| 09:30:39 |
26.16 |
11 |
1903 |
卖出 |
| 09:30:42 |
26.15 |
15 |
1918 |
卖出 |
| 09:30:45 |
26.11 |
29 |
1947 |
卖出 |
| 09:30:48 |
26.15 |
26 |
1973 |
买入 |
| 09:30:51 |
26.11 |
55 |
2028 |
卖出 |
| 09:30:54 |
26.12 |
10 |
2038 |
买入 |
| 09:30:57 |
26.11 |
56 |
2094 |
卖出 |
| 09:31:00 |
26.11 |
13 |
2107 |
买入 |
| 09:31:06 |
26.11 |
19 |
2126 |
卖出 |
| 09:31:09 |
26.13 |
37 |
2163 |
买入 |
| 09:31:12 |
26.13 |
15 |
2178 |
卖出 |
| 09:31:18 |
26.12 |
42 |
2220 |
卖出 |
| 09:31:21 |
26.13 |
2 |
2222 |
卖出 |
| 09:31:24 |
26.13 |
14 |
2236 |
卖出 |
| 09:31:27 |
26.13 |
35 |
2271 |
买入 |
| 09:31:30 |
26.15 |
39 |
2310 |
买入 |
| 09:31:33 |
26.12 |
14 |
2324 |
卖出 |
| 09:31:36 |
26.17 |
4 |
2328 |
买入 |
| 09:31:39 |
26.12 |
13 |
2341 |
卖出 |
| 09:31:42 |
26.16 |
4 |
2345 |
买入 |
| 09:31:45 |
26.16 |
37 |
2382 |
买入 |
| 09:31:48 |
26.15 |
16 |
2398 |
卖出 |
| 09:31:51 |
26.15 |
22 |
2420 |
买入 |
| 09:31:54 |
26.15 |
2 |
2422 |
卖出 |
| 09:31:57 |
26.15 |
8 |
2430 |
卖出 |
| 09:32:00 |
26.16 |
12 |
2442 |
买入 |
| 09:32:03 |
26.15 |
24 |
2466 |
卖出 |
| 09:32:06 |
26.15 |
16 |
2482 |
卖出 |
| 09:32:09 |
26.15 |
42 |
2524 |
卖出 |
| 09:32:12 |
26.14 |
18 |
2542 |
卖出 |
| 09:32:15 |
26.14 |
42 |
2584 |
卖出 |
| 09:32:18 |
26.15 |
39 |
2623 |
买入 |
| 09:32:21 |
26.14 |
197 |
2820 |
卖出 |
| 09:32:24 |
26.14 |
5 |
2825 |
买入 |
| 09:32:27 |
26.13 |
65 |
2890 |
卖出 |
| 09:32:30 |
26.13 |
6 |
2896 |
买入 |
| 09:32:33 |
26.11 |
181 |
3077 |
卖出 |
| 09:32:36 |
26.12 |
10 |
3087 |
买入 |
| 09:32:39 |
26.11 |
126 |
3213 |
卖出 |
| 09:32:42 |
26.11 |
72 |
3285 |
卖出 |
| 09:32:45 |
26.1 |
62 |
3347 |
卖出 |
| 09:32:48 |
26.1 |
74 |
3421 |
卖出 |
| 09:32:51 |
26.12 |
13 |
3434 |
买入 |
| 09:32:54 |
26.11 |
65 |
3499 |
卖出 |
| 09:32:57 |
26.11 |
23 |
3522 |
卖出 |
| 09:33:00 |
26.11 |
28 |
3550 |
卖出 |
| 09:33:03 |
26.11 |
16 |
3566 |
买入 |
| 09:33:06 |
26.11 |
27 |
3593 |
卖出 |
| 09:33:09 |
26.1 |
138 |
3731 |
卖出 |
| 09:33:12 |
26.12 |
13 |
3744 |
买入 |
| 09:33:15 |
26.11 |
52 |
3796 |
卖出 |
| 09:33:18 |
26.1 |
27 |
3823 |
卖出 |
| 09:33:21 |
26.1 |
322 |
4145 |
卖出 |
| 09:33:24 |
26.09 |
13 |
4158 |
卖出 |
| 09:33:27 |
26.11 |
48 |
4206 |
买入 |
| 09:33:30 |
26.09 |
47 |
4253 |
卖出 |
| 09:33:33 |
26.11 |
107 |
4360 |
买入 |
| 09:33:36 |
26.09 |
22 |
4382 |
卖出 |
| 09:33:39 |
26.09 |
13 |
4395 |
卖出 |
| 09:33:42 |
26.11 |
49 |
4444 |
买入 |
| 09:33:45 |
26.09 |
63 |
4507 |
卖出 |
| 09:33:48 |
26.09 |
33 |
4540 |
买入 |
| 09:33:51 |
26.08 |
69 |
4609 |
卖出 |
| 09:33:54 |
26.08 |
32 |
4641 |
卖出 |
| 09:34:00 |
26.1 |
52 |
4693 |
买入 |
| 09:34:03 |
26.09 |
15 |
4708 |
卖出 |
| 09:34:06 |
26.09 |
8 |
4716 |
卖出 |
| 09:34:09 |
26.08 |
11 |
4727 |
卖出 |
| 09:34:12 |
26.09 |
1 |
4728 |
买入 |
| 09:34:15 |
26.09 |
22 |
4750 |
卖出 |
| 09:34:18 |
26.1 |
13 |
4763 |
买入 |
| 09:34:21 |
26.09 |
21 |
4784 |
卖出 |
| 09:34:27 |
26.09 |
68 |
4852 |
卖出 |
| 09:34:30 |
26.09 |
1 |
4853 |
卖出 |
| 09:34:33 |
26.09 |
113 |
4966 |
卖出 |
| 09:34:36 |
26.11 |
3 |
4969 |
买入 |
| 09:34:39 |
26.11 |
11 |
4980 |
买入 |
| 09:34:42 |
26.12 |
5 |
4985 |
买入 |
| 09:34:45 |
26.12 |
7 |
4992 |
买入 |
| 09:34:48 |
26.12 |
7 |
4999 |
买入 |
| 09:34:51 |
26.12 |
11 |
5010 |
卖出 |
| 09:34:54 |
26.13 |
65 |
5075 |
买入 |
| 09:34:57 |
26.13 |
30 |
5105 |
买入 |
| 09:35:03 |
26.13 |
49 |
5154 |
卖出 |
| 09:35:06 |
26.12 |
36 |
5190 |
卖出 |
| 09:35:12 |
26.13 |
18 |
5208 |
买入 |
| 09:35:15 |
26.15 |
105 |
5313 |
买入 |
| 09:35:18 |
26.15 |
168 |
5481 |
卖出 |
| 09:35:21 |
26.13 |
15 |
5496 |
卖出 |
| 09:35:24 |
26.13 |
12 |
5508 |
买入 |
| 09:35:27 |
26.13 |
12 |
5520 |
买入 |
| 09:35:30 |
26.12 |
76 |
5596 |
卖出 |
| 09:35:33 |
26.12 |
20 |
5616 |
买入 |
| 09:35:39 |
26.12 |
4 |
5620 |
买入 |
| 09:35:42 |
26.12 |
30 |
5650 |
卖出 |
| 09:35:45 |
26.12 |
24 |
5674 |
卖出 |
| 09:35:48 |
26.12 |
12 |
5686 |
买入 |
| 09:35:51 |
26.11 |
9 |
5695 |
卖出 |
| 09:35:54 |
26.11 |
9 |
5704 |
买入 |
| 09:35:57 |
26.12 |
20 |
5724 |
买入 |
| 09:36:00 |
26.12 |
12 |
5736 |
买入 |
| 09:36:03 |
26.1 |
27 |
5763 |
卖出 |
| 09:36:06 |
26.12 |
2 |
5765 |
买入 |
| 09:36:09 |
26.12 |
46 |
5811 |
买入 |
| 09:36:12 |
26.1 |
30 |
5841 |
卖出 |
| 09:36:15 |
26.1 |
42 |
5883 |
卖出 |
| 09:36:18 |
26.1 |
39 |
5922 |
卖出 |
| 09:36:21 |
26.1 |
220 |
6142 |
卖出 |
| 09:36:24 |
26.09 |
61 |
6203 |
卖出 |
| 09:36:27 |
26.09 |
28 |
6231 |
卖出 |
| 09:36:30 |
26.1 |
56 |
6287 |
买入 |
| 09:36:33 |
26.09 |
1 |
6288 |
卖出 |
| 09:36:36 |
26.1 |
15 |
6303 |
买入 |
| 09:36:39 |
26.09 |
8 |
6311 |
卖出 |
| 09:36:42 |
26.09 |
93 |
6404 |
买入 |
| 09:36:45 |
26.09 |
10 |
6414 |
卖出 |
| 09:36:48 |
26.1 |
2 |
6416 |
买入 |
| 09:36:51 |
26.1 |
79 |
6495 |
买入 |
| 09:36:54 |
26.09 |
215 |
6710 |
卖出 |
| 09:36:57 |
26.08 |
89 |
6799 |
卖出 |
| 09:37:00 |
26.08 |
16 |
6815 |
买入 |
| 09:37:03 |
26.08 |
174 |
6989 |
买入 |
| 09:37:06 |
26.08 |
61 |
7050 |
卖出 |
| 09:37:09 |
26.08 |
18 |
7068 |
卖出 |
| 09:37:12 |
26.08 |
35 |
7103 |
卖出 |
| 09:37:15 |
26.1 |
9 |
7112 |
买入 |
| 09:37:18 |
26.09 |
32 |
7144 |
卖出 |
| 09:37:21 |
26.09 |
8 |
7152 |
卖出 |
| 09:37:24 |
26.08 |
30 |
7182 |
卖出 |
| 09:37:27 |
26.09 |
8 |
7190 |
买入 |
| 09:37:30 |
26.09 |
16 |
7206 |
卖出 |
| 09:37:33 |
26.08 |
22 |
7228 |
卖出 |
| 09:37:36 |
26.08 |
6 |
7234 |
卖出 |
| 09:37:39 |
26.09 |
4 |
7238 |
买入 |
| 09:37:42 |
26.09 |
37 |
7275 |
卖出 |
| 09:37:45 |
26.09 |
3 |
7278 |
买入 |
| 09:37:48 |
26.08 |
9 |
7287 |
卖出 |
| 09:37:51 |
26.09 |
9 |
7296 |
买入 |
| 09:37:54 |
26.08 |
72 |
7368 |
卖出 |
| 09:37:57 |
26.09 |
17 |
7385 |
买入 |
| 09:38:00 |
26.09 |
11 |
7396 |
卖出 |
| 09:38:03 |
26.1 |
9 |
7405 |
买入 |
| 09:38:06 |
26.1 |
16 |
7421 |
买入 |
| 09:38:09 |
26.1 |
232 |
7653 |
买入 |
| 09:38:12 |
26.11 |
4 |
7657 |
买入 |
| 09:38:15 |
26.12 |
11 |
7668 |
买入 |
| 09:38:18 |
26.1 |
12 |
7680 |
卖出 |
| 09:38:21 |
26.11 |
1 |
7681 |
卖出 |
| 09:38:24 |
26.11 |
3 |
7684 |
卖出 |
| 09:38:27 |
26.11 |
4 |
7688 |
买入 |
| 09:38:30 |
26.11 |
17 |
7705 |
买入 |
| 09:38:36 |
26.11 |
2 |
7707 |
卖出 |
| 09:38:39 |
26.12 |
8 |
7715 |
买入 |
| 09:38:42 |
26.13 |
4 |
7719 |
买入 |
| 09:38:45 |
26.12 |
5 |
7724 |
卖出 |
| 09:38:48 |
26.13 |
2 |
7726 |
买入 |
| 09:38:51 |
26.13 |
8 |
7734 |
买入 |
| 09:38:54 |
26.13 |
22 |
7756 |
买入 |
| 09:38:57 |
26.13 |
10 |
7766 |
买入 |
| 09:39:00 |
26.12 |
30 |
7796 |
卖出 |
| 09:39:06 |
26.13 |
3 |
7799 |
卖出 |
| 09:39:09 |
26.13 |
1 |
7800 |
卖出 |
| 09:39:12 |
26.13 |
17 |
7817 |
卖出 |
| 09:39:15 |
26.15 |
5 |
7822 |
买入 |
| 09:39:21 |
26.13 |
1 |
7823 |
卖出 |
| 09:39:24 |
26.15 |
8 |
7831 |
买入 |
| 09:39:27 |
26.15 |
11 |
7842 |
买入 |
| 09:39:30 |
26.14 |
4 |
7846 |
买入 |
| 09:39:36 |
26.14 |
19 |
7865 |
买入 |
| 09:39:39 |
26.14 |
5 |
7870 |
买入 |
| 09:39:42 |
26.15 |
10 |
7880 |
买入 |
| 09:39:45 |
26.14 |
5 |
7885 |
卖出 |
| 09:39:48 |
26.14 |
4 |
7889 |
买入 |
| 09:39:51 |
26.15 |
8 |
7897 |
买入 |
| 09:39:54 |
26.14 |
19 |
7916 |
卖出 |
| 09:39:57 |
26.15 |
18 |
7934 |
买入 |
| 09:40:00 |
26.15 |
1 |
7935 |
买入 |
| 09:40:03 |
26.15 |
5 |
7940 |
买入 |
| 09:40:06 |
26.14 |
59 |
7999 |
卖出 |
| 09:40:09 |
26.14 |
48 |
8047 |
卖出 |
| 09:40:12 |
26.16 |
540 |
8587 |
买入 |
| 09:40:15 |
26.13 |
10 |
8597 |
卖出 |
| 09:40:18 |
26.14 |
13 |
8610 |
买入 |
| 09:40:24 |
26.13 |
37 |
8647 |
卖出 |
| 09:40:27 |
26.14 |
42 |
8689 |
买入 |
| 09:40:30 |
26.13 |
4 |
8693 |
卖出 |
| 09:40:33 |
26.09 |
325 |
9018 |
卖出 |
| 09:40:36 |
26.09 |
5 |
9023 |
卖出 |
| 09:40:42 |
26.09 |
108 |
9131 |
卖出 |
| 09:40:45 |
26.09 |
10 |
9141 |
买入 |
| 09:40:48 |
26.09 |
309 |
9450 |
买入 |
| 09:40:51 |
26.09 |
18 |
9468 |
买入 |
| 09:41:00 |
26.11 |
14 |
9482 |
买入 |
| 09:41:03 |
26.08 |
7 |
9489 |
卖出 |
| 09:41:06 |
26.09 |
7 |
9496 |
卖出 |
| 09:41:09 |
26.08 |
24 |
9520 |
卖出 |
| 09:41:12 |
26.08 |
11 |
9531 |
卖出 |
| 09:41:15 |
26.08 |
68 |
9599 |
买入 |
| 09:41:18 |
26.07 |
133 |
9732 |
卖出 |
| 09:41:21 |
26.09 |
63 |
9795 |
买入 |
| 09:41:24 |
26.07 |
165 |
9960 |
卖出 |
| 09:41:27 |
26.06 |
7 |
9967 |
卖出 |
| 09:41:30 |
26.06 |
7 |
9974 |
卖出 |
| 09:41:33 |
26.07 |
2 |
9976 |
买入 |
| 09:41:36 |
26.07 |
2 |
9978 |
买入 |
| 09:41:39 |
26.06 |
27 |
10005 |
卖出 |
| 09:41:42 |
26.06 |
13 |
10018 |
卖出 |
| 09:41:45 |
26.06 |
141 |
10159 |
卖出 |
| 09:41:48 |
26.07 |
14 |
10173 |
买入 |
| 09:41:54 |
26.06 |
2 |
10175 |
卖出 |
| 09:41:57 |
26.06 |
23 |
10198 |
卖出 |
| 09:42:00 |
26.06 |
9 |
10207 |
卖出 |
| 09:42:03 |
26.07 |
22 |
10229 |
买入 |
| 09:42:06 |
26.06 |
402 |
10631 |
卖出 |
| 09:42:09 |
26.04 |
18 |
10649 |
卖出 |
| 09:42:12 |
26.03 |
46 |
10695 |
卖出 |
| 09:42:15 |
26.03 |
34 |
10729 |
卖出 |
| 09:42:18 |
26.03 |
7 |
10736 |
卖出 |
| 09:42:21 |
26.03 |
15 |
10751 |
买入 |
| 09:42:24 |
26.02 |
21 |
10772 |
卖出 |
| 09:42:27 |
26.03 |
28 |
10800 |
买入 |
| 09:42:30 |
26.02 |
67 |
10867 |
卖出 |
| 09:42:33 |
26.02 |
2 |
10869 |
卖出 |
| 09:42:36 |
26.02 |
29 |
10898 |
卖出 |
| 09:42:39 |
26.01 |
144 |
11042 |
卖出 |
| 09:42:42 |
26.01 |
37 |
11079 |
卖出 |
| 09:42:45 |
25.99 |
900 |
11979 |
卖出 |
| 09:42:48 |
25.99 |
86 |
12065 |
买入 |
| 09:42:51 |
25.98 |
1 |
12066 |
卖出 |
| 09:42:54 |
25.96 |
12 |
12078 |
卖出 |
| 09:42:57 |
25.94 |
37 |
12115 |
卖出 |
| 09:43:00 |
25.93 |
5 |
12120 |
卖出 |
| 09:43:03 |
25.96 |
15 |
12135 |
买入 |
| 09:43:06 |
25.93 |
157 |
12292 |
买入 |
| 09:43:09 |
25.92 |
81 |
12373 |
卖出 |
| 09:43:12 |
25.92 |
32 |
12405 |
买入 |
| 09:43:15 |
25.91 |
134 |
12539 |
卖出 |
| 09:43:18 |
25.88 |
34 |
12573 |
卖出 |
| 09:43:21 |
25.9 |
13 |
12586 |
买入 |
| 09:43:24 |
25.88 |
21 |
12607 |
卖出 |
| 09:43:27 |
25.88 |
35 |
12642 |
卖出 |
| 09:43:30 |
25.88 |
77 |
12719 |
卖出 |
| 09:43:33 |
25.88 |
38 |
12757 |
买入 |
| 09:43:36 |
25.88 |
36 |
12793 |
买入 |
| 09:43:39 |
25.81 |
251 |
13044 |
卖出 |
| 09:43:42 |
25.84 |
17 |
13061 |
买入 |
| 09:43:45 |
25.88 |
35 |
13096 |
卖出 |
| 09:43:48 |
25.88 |
76 |
13172 |
买入 |
| 09:43:51 |
25.85 |
147 |
13319 |
卖出 |
| 09:43:54 |
25.9 |
28 |
13347 |
买入 |
| 09:43:57 |
25.88 |
32 |
13379 |
买入 |
| 09:44:00 |
25.88 |
16 |
13395 |
买入 |
| 09:44:03 |
25.83 |
297 |
13692 |
卖出 |
| 09:44:06 |
25.88 |
129 |
13821 |
买入 |
| 09:44:09 |
25.86 |
10 |
13831 |
卖出 |
| 09:44:12 |
25.88 |
26 |
13857 |
买入 |
| 09:44:15 |
25.86 |
15 |
13872 |
卖出 |
| 09:44:18 |
25.86 |
37 |
13909 |
买入 |
| 09:44:21 |
25.86 |
17 |
13926 |
卖出 |
| 09:44:24 |
25.86 |
28 |
13954 |
买入 |
| 09:44:27 |
25.86 |
104 |
14058 |
买入 |
| 09:44:30 |
25.83 |
199 |
14257 |
卖出 |
| 09:44:33 |
25.83 |
33 |
14290 |
买入 |
| 09:44:36 |
25.85 |
86 |
14376 |
买入 |
| 09:44:39 |
25.84 |
80 |
14456 |
卖出 |
| 09:44:42 |
25.83 |
68 |
14524 |
卖出 |
| 09:44:45 |
25.85 |
48 |
14572 |
买入 |
| 09:44:48 |
25.84 |
19 |
14591 |
卖出 |
| 09:44:51 |
25.84 |
61 |
14652 |
卖出 |
| 09:44:54 |
25.84 |
48 |
14700 |
卖出 |
| 09:44:57 |
25.84 |
36 |
14736 |
卖出 |
| 09:45:00 |
25.83 |
47 |
14783 |
卖出 |
| 09:45:03 |
25.84 |
52 |
14835 |
买入 |