华兰生物[002007]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.46 |
17 |
17 |
集合竞价 |
| 09:15:18 |
25.46 |
21 |
21 |
集合竞价 |
| 09:15:36 |
25.46 |
21 |
21 |
集合竞价 |
| 09:15:45 |
25.46 |
21 |
21 |
集合竞价 |
| 09:18:18 |
25.46 |
21 |
21 |
集合竞价 |
| 09:18:36 |
25.46 |
22 |
22 |
集合竞价 |
| 09:19:03 |
25.46 |
22 |
22 |
集合竞价 |
| 09:19:48 |
25.46 |
23 |
23 |
集合竞价 |
| 09:20:09 |
25.46 |
24 |
24 |
集合竞价 |
| 09:21:03 |
25.46 |
24 |
24 |
集合竞价 |
| 09:21:21 |
25.41 |
42 |
42 |
集合竞价 |
| 09:21:30 |
25.41 |
44 |
44 |
集合竞价 |
| 09:21:57 |
25.41 |
45 |
45 |
集合竞价 |
| 09:22:06 |
25.4 |
50 |
50 |
集合竞价 |
| 09:22:15 |
25.4 |
51 |
51 |
集合竞价 |
| 09:22:33 |
25.4 |
51 |
51 |
集合竞价 |
| 09:23:00 |
25.4 |
51 |
51 |
集合竞价 |
| 09:23:27 |
25.4 |
55 |
55 |
集合竞价 |
| 09:23:36 |
25.4 |
56 |
56 |
集合竞价 |
| 09:23:45 |
25.4 |
64 |
64 |
集合竞价 |
| 09:23:54 |
25.4 |
67 |
67 |
集合竞价 |
| 09:24:12 |
25.4 |
84 |
84 |
集合竞价 |
| 09:24:21 |
25.4 |
91 |
91 |
集合竞价 |
| 09:24:30 |
25.38 |
113 |
113 |
集合竞价 |
| 09:24:39 |
25.37 |
117 |
117 |
集合竞价 |
| 09:24:48 |
25.34 |
117 |
117 |
集合竞价 |
| 09:24:57 |
25.3 |
151 |
151 |
集合竞价 |
| 09:25:00 |
25.33 |
222 |
373 |
买入 |
| 09:30:00 |
25.33 |
2 |
375 |
买入 |
| 09:30:03 |
25.32 |
219 |
594 |
卖出 |
| 09:30:06 |
25.31 |
172 |
766 |
卖出 |
| 09:30:09 |
25.3 |
122 |
888 |
卖出 |
| 09:30:12 |
25.3 |
56 |
944 |
买入 |
| 09:30:15 |
25.28 |
15 |
959 |
卖出 |
| 09:30:18 |
25.27 |
18 |
977 |
买入 |
| 09:30:21 |
25.27 |
11 |
988 |
卖出 |
| 09:30:24 |
25.29 |
64 |
1052 |
买入 |
| 09:30:27 |
25.35 |
299 |
1351 |
买入 |
| 09:30:30 |
25.3 |
161 |
1512 |
卖出 |
| 09:30:33 |
25.31 |
127 |
1639 |
卖出 |
| 09:30:36 |
25.35 |
48 |
1687 |
买入 |
| 09:30:39 |
25.29 |
8 |
1695 |
卖出 |
| 09:30:42 |
25.33 |
184 |
1879 |
买入 |
| 09:30:45 |
25.3 |
35 |
1914 |
卖出 |
| 09:30:48 |
25.37 |
5 |
1919 |
买入 |
| 09:30:51 |
25.38 |
27 |
1946 |
买入 |
| 09:30:54 |
25.38 |
3 |
1949 |
买入 |
| 09:30:57 |
25.37 |
4 |
1953 |
卖出 |
| 09:31:03 |
25.37 |
9 |
1962 |
卖出 |
| 09:31:06 |
25.38 |
63 |
2025 |
买入 |
| 09:31:09 |
25.37 |
133 |
2158 |
卖出 |
| 09:31:12 |
25.43 |
19 |
2177 |
买入 |
| 09:31:15 |
25.43 |
9 |
2186 |
买入 |
| 09:31:18 |
25.44 |
6 |
2192 |
买入 |
| 09:31:21 |
25.42 |
20 |
2212 |
卖出 |
| 09:31:24 |
25.44 |
6 |
2218 |
买入 |
| 09:31:27 |
25.42 |
25 |
2243 |
卖出 |
| 09:31:30 |
25.46 |
23 |
2266 |
买入 |
| 09:31:33 |
25.47 |
33 |
2299 |
买入 |
| 09:31:36 |
25.47 |
8 |
2307 |
买入 |
| 09:31:39 |
25.42 |
70 |
2377 |
卖出 |
| 09:31:42 |
25.46 |
8 |
2385 |
买入 |
| 09:31:45 |
25.42 |
15 |
2400 |
卖出 |
| 09:31:48 |
25.42 |
25 |
2425 |
买入 |
| 09:31:51 |
25.4 |
58 |
2483 |
卖出 |
| 09:31:54 |
25.41 |
55 |
2538 |
买入 |
| 09:31:57 |
25.42 |
81 |
2619 |
买入 |
| 09:32:00 |
25.41 |
13 |
2632 |
卖出 |
| 09:32:03 |
25.41 |
13 |
2645 |
买入 |
| 09:32:06 |
25.4 |
23 |
2668 |
卖出 |
| 09:32:09 |
25.42 |
14 |
2682 |
买入 |
| 09:32:12 |
25.41 |
16 |
2698 |
卖出 |
| 09:32:15 |
25.4 |
9 |
2707 |
卖出 |
| 09:32:18 |
25.41 |
6 |
2713 |
买入 |
| 09:32:21 |
25.41 |
9 |
2722 |
卖出 |
| 09:32:24 |
25.43 |
16 |
2738 |
买入 |
| 09:32:27 |
25.42 |
14 |
2752 |
卖出 |
| 09:32:30 |
25.41 |
55 |
2807 |
卖出 |
| 09:32:33 |
25.41 |
49 |
2856 |
卖出 |
| 09:32:36 |
25.43 |
64 |
2920 |
买入 |
| 09:32:39 |
25.43 |
8 |
2928 |
卖出 |
| 09:32:42 |
25.45 |
1 |
2929 |
买入 |
| 09:32:45 |
25.43 |
9 |
2938 |
卖出 |
| 09:32:48 |
25.45 |
8 |
2946 |
卖出 |
| 09:32:51 |
25.45 |
4 |
2950 |
卖出 |
| 09:32:54 |
25.45 |
7 |
2957 |
买入 |
| 09:32:57 |
25.45 |
70 |
3027 |
买入 |
| 09:33:00 |
25.43 |
48 |
3075 |
卖出 |
| 09:33:03 |
25.4 |
23 |
3098 |
卖出 |
| 09:33:06 |
25.4 |
23 |
3121 |
卖出 |
| 09:33:09 |
25.4 |
44 |
3165 |
卖出 |
| 09:33:12 |
25.39 |
23 |
3188 |
卖出 |
| 09:33:15 |
25.39 |
7 |
3195 |
卖出 |
| 09:33:18 |
25.39 |
26 |
3221 |
卖出 |
| 09:33:21 |
25.4 |
58 |
3279 |
卖出 |
| 09:33:24 |
25.38 |
10 |
3289 |
卖出 |
| 09:33:30 |
25.38 |
18 |
3307 |
卖出 |
| 09:33:36 |
25.38 |
9 |
3316 |
卖出 |
| 09:33:39 |
25.38 |
2 |
3318 |
卖出 |
| 09:33:42 |
25.39 |
4 |
3322 |
买入 |
| 09:33:45 |
25.38 |
6 |
3328 |
卖出 |
| 09:33:48 |
25.35 |
22 |
3350 |
卖出 |
| 09:33:51 |
25.35 |
13 |
3363 |
卖出 |
| 09:33:54 |
25.35 |
7 |
3370 |
卖出 |
| 09:33:57 |
25.38 |
33 |
3403 |
买入 |
| 09:34:00 |
25.38 |
46 |
3449 |
卖出 |
| 09:34:03 |
25.41 |
14 |
3463 |
买入 |
| 09:34:06 |
25.39 |
10 |
3473 |
卖出 |
| 09:34:09 |
25.41 |
1 |
3474 |
买入 |
| 09:34:12 |
25.41 |
4 |
3478 |
买入 |
| 09:34:15 |
25.4 |
33 |
3511 |
卖出 |
| 09:34:18 |
25.39 |
28 |
3539 |
卖出 |
| 09:34:21 |
25.41 |
81 |
3620 |
买入 |
| 09:34:24 |
25.41 |
23 |
3643 |
卖出 |
| 09:34:30 |
25.41 |
2 |
3645 |
卖出 |
| 09:34:33 |
25.41 |
10 |
3655 |
卖出 |
| 09:34:36 |
25.44 |
26 |
3681 |
买入 |
| 09:34:39 |
25.42 |
17 |
3698 |
卖出 |
| 09:34:42 |
25.42 |
14 |
3712 |
卖出 |
| 09:34:51 |
25.44 |
14 |
3726 |
买入 |
| 09:34:54 |
25.44 |
6 |
3732 |
买入 |
| 09:34:57 |
25.43 |
8 |
3740 |
卖出 |
| 09:35:00 |
25.43 |
82 |
3822 |
卖出 |
| 09:35:03 |
25.34 |
226 |
4048 |
卖出 |
| 09:35:06 |
25.35 |
151 |
4199 |
买入 |
| 09:35:09 |
25.3 |
23 |
4222 |
卖出 |
| 09:35:12 |
25.34 |
7 |
4229 |
买入 |
| 09:35:15 |
25.3 |
13 |
4242 |
卖出 |
| 09:35:18 |
25.34 |
88 |
4330 |
买入 |
| 09:35:21 |
25.34 |
13 |
4343 |
卖出 |
| 09:35:24 |
25.31 |
243 |
4586 |
卖出 |
| 09:35:27 |
25.3 |
68 |
4654 |
卖出 |
| 09:35:30 |
25.31 |
7 |
4661 |
卖出 |
| 09:35:33 |
25.31 |
4 |
4665 |
卖出 |
| 09:35:36 |
25.35 |
12 |
4677 |
买入 |
| 09:35:39 |
25.32 |
13 |
4690 |
卖出 |
| 09:35:42 |
25.33 |
26 |
4716 |
买入 |
| 09:35:45 |
25.31 |
67 |
4783 |
卖出 |
| 09:35:48 |
25.32 |
19 |
4802 |
卖出 |
| 09:35:51 |
25.35 |
202 |
5004 |
买入 |
| 09:35:54 |
25.35 |
29 |
5033 |
买入 |
| 09:35:57 |
25.33 |
6 |
5039 |
卖出 |
| 09:36:00 |
25.33 |
5 |
5044 |
买入 |
| 09:36:03 |
25.33 |
28 |
5072 |
买入 |
| 09:36:09 |
25.34 |
22 |
5094 |
买入 |
| 09:36:12 |
25.33 |
25 |
5119 |
卖出 |
| 09:36:15 |
25.37 |
4 |
5123 |
买入 |
| 09:36:18 |
25.34 |
8 |
5131 |
卖出 |
| 09:36:24 |
25.34 |
9 |
5140 |
卖出 |
| 09:36:27 |
25.37 |
16 |
5156 |
买入 |
| 09:36:30 |
25.35 |
3 |
5159 |
卖出 |
| 09:36:33 |
25.39 |
6 |
5165 |
买入 |
| 09:36:39 |
25.4 |
14 |
5179 |
买入 |
| 09:36:42 |
25.39 |
4 |
5183 |
卖出 |
| 09:36:45 |
25.39 |
8 |
5191 |
卖出 |
| 09:36:48 |
25.39 |
34 |
5225 |
卖出 |
| 09:36:51 |
25.39 |
15 |
5240 |
卖出 |
| 09:36:54 |
25.39 |
7 |
5247 |
卖出 |
| 09:36:57 |
25.39 |
5 |
5252 |
买入 |
| 09:37:03 |
25.37 |
24 |
5276 |
卖出 |
| 09:37:09 |
25.38 |
6 |
5282 |
买入 |
| 09:37:12 |
25.38 |
2 |
5284 |
买入 |
| 09:37:15 |
25.38 |
113 |
5397 |
买入 |
| 09:37:18 |
25.4 |
50 |
5447 |
买入 |
| 09:37:21 |
25.42 |
1 |
5448 |
买入 |
| 09:37:24 |
25.4 |
9 |
5457 |
卖出 |
| 09:37:27 |
25.41 |
10 |
5467 |
买入 |
| 09:37:30 |
25.41 |
6 |
5473 |
卖出 |
| 09:37:33 |
25.41 |
3 |
5476 |
卖出 |
| 09:37:36 |
25.42 |
11 |
5487 |
买入 |
| 09:37:39 |
25.42 |
20 |
5507 |
买入 |
| 09:37:42 |
25.42 |
5 |
5512 |
卖出 |
| 09:37:45 |
25.42 |
3 |
5515 |
卖出 |
| 09:37:48 |
25.43 |
9 |
5524 |
买入 |
| 09:37:51 |
25.43 |
23 |
5547 |
买入 |
| 09:37:54 |
25.42 |
8 |
5555 |
卖出 |
| 09:37:57 |
25.42 |
7 |
5562 |
卖出 |
| 09:38:06 |
25.43 |
4 |
5566 |
买入 |
| 09:38:09 |
25.43 |
12 |
5578 |
买入 |
| 09:38:12 |
25.43 |
26 |
5604 |
卖出 |
| 09:38:15 |
25.43 |
9 |
5613 |
卖出 |
| 09:38:18 |
25.44 |
7 |
5620 |
卖出 |
| 09:38:21 |
25.45 |
3 |
5623 |
买入 |
| 09:38:24 |
25.45 |
74 |
5697 |
买入 |
| 09:38:27 |
25.46 |
36 |
5733 |
买入 |
| 09:38:30 |
25.46 |
10 |
5743 |
卖出 |
| 09:38:33 |
25.46 |
40 |
5783 |
卖出 |
| 09:38:36 |
25.46 |
15 |
5798 |
卖出 |
| 09:38:39 |
25.46 |
18 |
5816 |
买入 |
| 09:38:42 |
25.44 |
37 |
5853 |
卖出 |
| 09:38:45 |
25.44 |
44 |
5897 |
卖出 |
| 09:38:48 |
25.44 |
16 |
5913 |
卖出 |
| 09:38:51 |
25.44 |
60 |
5973 |
买入 |
| 09:38:54 |
25.44 |
82 |
6055 |
卖出 |
| 09:38:57 |
25.44 |
10 |
6065 |
买入 |
| 09:39:00 |
25.43 |
10 |
6075 |
卖出 |
| 09:39:03 |
25.43 |
1 |
6076 |
卖出 |
| 09:39:06 |
25.43 |
23 |
6099 |
卖出 |
| 09:39:09 |
25.43 |
7 |
6106 |
卖出 |
| 09:39:12 |
25.44 |
10 |
6116 |
买入 |
| 09:39:18 |
25.44 |
14 |
6130 |
卖出 |
| 09:39:21 |
25.45 |
5 |
6135 |
买入 |
| 09:39:24 |
25.45 |
1 |
6136 |
卖出 |
| 09:39:27 |
25.46 |
58 |
6194 |
买入 |
| 09:39:30 |
25.48 |
18 |
6212 |
买入 |
| 09:39:33 |
25.48 |
63 |
6275 |
买入 |
| 09:39:36 |
25.49 |
14 |
6289 |
买入 |
| 09:39:39 |
25.49 |
21 |
6310 |
买入 |
| 09:39:42 |
25.49 |
139 |
6449 |
买入 |
| 09:39:45 |
25.49 |
46 |
6495 |
卖出 |
| 09:39:48 |
25.54 |
38 |
6533 |
买入 |
| 09:39:51 |
25.49 |
53 |
6586 |
卖出 |
| 09:39:54 |
25.48 |
30 |
6616 |
卖出 |
| 09:39:57 |
25.48 |
22 |
6638 |
卖出 |
| 09:40:00 |
25.48 |
52 |
6690 |
买入 |
| 09:40:03 |
25.48 |
72 |
6762 |
买入 |
| 09:40:06 |
25.48 |
91 |
6853 |
买入 |
| 09:40:09 |
25.45 |
57 |
6910 |
卖出 |
| 09:40:12 |
25.46 |
31 |
6941 |
买入 |
| 09:40:15 |
25.46 |
31 |
6972 |
买入 |
| 09:40:18 |
25.47 |
10 |
6982 |
买入 |
| 09:40:21 |
25.47 |
11 |
6993 |
卖出 |
| 09:40:24 |
25.48 |
27 |
7020 |
买入 |
| 09:40:27 |
25.48 |
20 |
7040 |
买入 |
| 09:40:30 |
25.48 |
28 |
7068 |
买入 |
| 09:40:33 |
25.47 |
87 |
7155 |
卖出 |
| 09:40:36 |
25.47 |
17 |
7172 |
卖出 |
| 09:40:39 |
25.45 |
4 |
7176 |
卖出 |
| 09:40:42 |
25.48 |
20 |
7196 |
买入 |
| 09:40:45 |
25.49 |
41 |
7237 |
买入 |
| 09:40:48 |
25.45 |
17 |
7254 |
卖出 |
| 09:40:51 |
25.45 |
11 |
7265 |
卖出 |
| 09:40:54 |
25.45 |
13 |
7278 |
卖出 |
| 09:40:57 |
25.45 |
1 |
7279 |
买入 |
| 09:41:00 |
25.48 |
21 |
7300 |
买入 |
| 09:41:03 |
25.46 |
11 |
7311 |
卖出 |
| 09:41:06 |
25.47 |
2 |
7313 |
买入 |
| 09:41:09 |
25.47 |
6 |
7319 |
买入 |
| 09:41:12 |
25.53 |
1278 |
8597 |
买入 |
| 09:41:15 |
25.5 |
157 |
8754 |
卖出 |
| 09:41:18 |
25.54 |
64 |
8818 |
买入 |
| 09:41:21 |
25.5 |
14 |
8832 |
卖出 |
| 09:41:24 |
25.53 |
14 |
8846 |
卖出 |
| 09:41:30 |
25.53 |
20 |
8866 |
买入 |
| 09:41:33 |
25.54 |
21 |
8887 |
买入 |
| 09:41:36 |
25.51 |
115 |
9002 |
卖出 |
| 09:41:39 |
25.54 |
29 |
9031 |
买入 |
| 09:41:42 |
25.56 |
165 |
9196 |
买入 |
| 09:41:45 |
25.55 |
52 |
9248 |
卖出 |
| 09:41:48 |
25.56 |
15 |
9263 |
买入 |
| 09:41:51 |
25.56 |
75 |
9338 |
卖出 |
| 09:41:54 |
25.55 |
21 |
9359 |
卖出 |
| 09:41:57 |
25.55 |
56 |
9415 |
卖出 |
| 09:42:00 |
25.56 |
36 |
9451 |
买入 |
| 09:42:03 |
25.56 |
22 |
9473 |
卖出 |
| 09:42:06 |
25.54 |
22 |
9495 |
卖出 |
| 09:42:09 |
25.56 |
2 |
9497 |
买入 |
| 09:42:12 |
25.55 |
134 |
9631 |
卖出 |
| 09:42:15 |
25.55 |
50 |
9681 |
买入 |
| 09:42:18 |
25.55 |
14 |
9695 |
买入 |
| 09:42:21 |
25.55 |
175 |
9870 |
买入 |
| 09:42:24 |
25.51 |
21 |
9891 |
卖出 |
| 09:42:27 |
25.55 |
60 |
9951 |
买入 |
| 09:42:30 |
25.54 |
18 |
9969 |
买入 |
| 09:42:33 |
25.51 |
2 |
9971 |
卖出 |
| 09:42:36 |
25.51 |
10 |
9981 |
卖出 |
| 09:42:39 |
25.54 |
5 |
9986 |
买入 |
| 09:42:42 |
25.51 |
1 |
9987 |
卖出 |
| 09:42:45 |
25.55 |
12 |
9999 |
买入 |
| 09:42:48 |
25.54 |
22 |
10021 |
卖出 |
| 09:42:51 |
25.54 |
10 |
10031 |
卖出 |
| 09:42:54 |
25.54 |
3 |
10034 |
卖出 |
| 09:42:57 |
25.55 |
33 |
10067 |
买入 |
| 09:43:00 |
25.55 |
12 |
10079 |
买入 |
| 09:43:06 |
25.54 |
14 |
10093 |
卖出 |
| 09:43:09 |
25.54 |
59 |
10152 |
卖出 |
| 09:43:12 |
25.53 |
13 |
10165 |
买入 |
| 09:43:18 |
25.53 |
4 |
10169 |
买入 |
| 09:43:21 |
25.53 |
26 |
10195 |
买入 |
| 09:43:24 |
25.54 |
2 |
10197 |
买入 |
| 09:43:27 |
25.53 |
63 |
10260 |
卖出 |
| 09:43:30 |
25.52 |
17 |
10277 |
卖出 |
| 09:43:33 |
25.53 |
9 |
10286 |
买入 |
| 09:43:36 |
25.53 |
2 |
10288 |
买入 |
| 09:43:39 |
25.53 |
63 |
10351 |
买入 |
| 09:43:42 |
25.51 |
90 |
10441 |
卖出 |
| 09:43:45 |
25.5 |
67 |
10508 |
卖出 |
| 09:43:48 |
25.5 |
35 |
10543 |
卖出 |
| 09:43:51 |
25.5 |
1 |
10544 |
卖出 |
| 09:43:57 |
25.5 |
19 |
10563 |
卖出 |
| 09:44:00 |
25.5 |
8 |
10571 |
卖出 |
| 09:44:03 |
25.5 |
26 |
10597 |
卖出 |
| 09:44:06 |
25.5 |
6 |
10603 |
卖出 |
| 09:44:09 |
25.51 |
10 |
10613 |
买入 |
| 09:44:12 |
25.51 |
9 |
10622 |
买入 |
| 09:44:15 |
25.5 |
15 |
10637 |
卖出 |
| 09:44:21 |
25.51 |
5 |
10642 |
卖出 |
| 09:44:24 |
25.51 |
9 |
10651 |
卖出 |
| 09:44:27 |
25.52 |
39 |
10690 |
买入 |
| 09:44:30 |
25.52 |
9 |
10699 |
买入 |