华兰生物[002007]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25.88 |
10 |
10 |
集合竞价 |
| 09:15:09 |
26.1 |
133 |
133 |
集合竞价 |
| 09:24:12 |
26.06 |
339 |
339 |
集合竞价 |
| 09:24:21 |
26.07 |
340 |
340 |
集合竞价 |
| 09:24:30 |
26.06 |
351 |
351 |
集合竞价 |
| 09:24:48 |
26 |
437 |
437 |
集合竞价 |
| 09:25:00 |
25.98 |
499 |
936 |
卖出 |
| 09:30:00 |
25.98 |
52 |
988 |
卖出 |
| 09:30:03 |
25.97 |
746 |
1734 |
卖出 |
| 09:30:06 |
25.95 |
137 |
1871 |
卖出 |
| 09:30:09 |
25.97 |
59 |
1930 |
买入 |
| 09:30:12 |
25.98 |
82 |
2012 |
买入 |
| 09:30:15 |
25.98 |
263 |
2275 |
买入 |
| 09:30:18 |
25.99 |
248 |
2523 |
买入 |
| 09:30:21 |
26.07 |
109 |
2632 |
买入 |
| 09:30:24 |
26.05 |
40 |
2672 |
卖出 |
| 09:30:27 |
26.09 |
63 |
2735 |
卖出 |
| 09:30:30 |
26.05 |
42 |
2777 |
卖出 |
| 09:30:33 |
26.03 |
105 |
2882 |
卖出 |
| 09:30:36 |
26.04 |
19 |
2901 |
卖出 |
| 09:30:39 |
26.02 |
35 |
2936 |
卖出 |
| 09:30:42 |
26.09 |
51 |
2987 |
买入 |
| 09:30:45 |
26.03 |
27 |
3014 |
卖出 |
| 09:30:48 |
26.04 |
118 |
3132 |
买入 |
| 09:30:51 |
26.05 |
7 |
3139 |
买入 |
| 09:30:54 |
26.05 |
9 |
3148 |
卖出 |
| 09:30:57 |
26.05 |
6 |
3154 |
卖出 |
| 09:31:00 |
26.05 |
76 |
3230 |
卖出 |
| 09:31:03 |
26.09 |
89 |
3319 |
买入 |
| 09:31:06 |
26.04 |
59 |
3378 |
卖出 |
| 09:31:09 |
26.1 |
256 |
3634 |
买入 |
| 09:31:12 |
26.14 |
169 |
3803 |
买入 |
| 09:31:15 |
26.14 |
34 |
3837 |
买入 |
| 09:31:18 |
26.15 |
5 |
3842 |
买入 |
| 09:31:21 |
26.11 |
112 |
3954 |
卖出 |
| 09:31:24 |
26.15 |
27 |
3981 |
买入 |
| 09:31:27 |
26.15 |
18 |
3999 |
买入 |
| 09:31:30 |
26.14 |
13 |
4012 |
卖出 |
| 09:31:33 |
26.13 |
37 |
4049 |
卖出 |
| 09:31:36 |
26.13 |
29 |
4078 |
买入 |
| 09:31:39 |
26.09 |
30 |
4108 |
卖出 |
| 09:31:42 |
26.09 |
56 |
4164 |
买入 |
| 09:31:45 |
26.14 |
45 |
4209 |
买入 |
| 09:31:48 |
26.09 |
26 |
4235 |
卖出 |
| 09:31:51 |
26.1 |
13 |
4248 |
买入 |
| 09:31:54 |
26.13 |
16 |
4264 |
买入 |
| 09:32:00 |
26.12 |
40 |
4304 |
买入 |
| 09:32:03 |
26.12 |
33 |
4337 |
卖出 |
| 09:32:06 |
26.13 |
69 |
4406 |
买入 |
| 09:32:09 |
26.13 |
50 |
4456 |
买入 |
| 09:32:12 |
26.11 |
10 |
4466 |
卖出 |
| 09:32:15 |
26.11 |
48 |
4514 |
卖出 |
| 09:32:18 |
26.11 |
19 |
4533 |
卖出 |
| 09:32:21 |
26.14 |
54 |
4587 |
买入 |
| 09:32:24 |
26.11 |
58 |
4645 |
卖出 |
| 09:32:27 |
26.13 |
38 |
4683 |
买入 |
| 09:32:30 |
26.13 |
226 |
4909 |
买入 |
| 09:32:33 |
26.1 |
38 |
4947 |
卖出 |
| 09:32:36 |
26.12 |
8 |
4955 |
买入 |
| 09:32:39 |
26.11 |
2 |
4957 |
卖出 |
| 09:32:42 |
26.11 |
8 |
4965 |
卖出 |
| 09:32:45 |
26.11 |
58 |
5023 |
卖出 |
| 09:32:48 |
26.11 |
4 |
5027 |
买入 |
| 09:32:51 |
26.11 |
32 |
5059 |
卖出 |
| 09:32:54 |
26.1 |
135 |
5194 |
卖出 |
| 09:32:57 |
26.11 |
28 |
5222 |
买入 |
| 09:33:00 |
26.1 |
53 |
5275 |
卖出 |
| 09:33:03 |
26.1 |
226 |
5501 |
卖出 |
| 09:33:06 |
26.1 |
529 |
6030 |
卖出 |
| 09:33:09 |
26.09 |
398 |
6428 |
卖出 |
| 09:33:12 |
26.07 |
14 |
6442 |
卖出 |
| 09:33:15 |
26 |
59 |
6501 |
卖出 |
| 09:33:18 |
26.01 |
4 |
6505 |
卖出 |
| 09:33:21 |
26.01 |
6 |
6511 |
卖出 |
| 09:33:24 |
26.02 |
5 |
6516 |
买入 |
| 09:33:27 |
26.05 |
82 |
6598 |
买入 |
| 09:33:30 |
26.01 |
79 |
6677 |
卖出 |
| 09:33:33 |
26.01 |
41 |
6718 |
卖出 |
| 09:33:36 |
26.05 |
14 |
6732 |
买入 |
| 09:33:39 |
26.05 |
58 |
6790 |
买入 |
| 09:33:42 |
26.01 |
127 |
6917 |
卖出 |
| 09:33:45 |
26.01 |
16 |
6933 |
卖出 |
| 09:33:48 |
26.05 |
14 |
6947 |
买入 |
| 09:33:51 |
26.05 |
24 |
6971 |
卖出 |
| 09:33:54 |
26.05 |
40 |
7011 |
卖出 |
| 09:33:57 |
26.08 |
21 |
7032 |
买入 |
| 09:34:00 |
26.05 |
15 |
7047 |
卖出 |
| 09:34:03 |
26.09 |
15 |
7062 |
买入 |
| 09:34:06 |
26.09 |
12 |
7074 |
卖出 |
| 09:34:09 |
26.09 |
56 |
7130 |
卖出 |
| 09:34:12 |
26.09 |
18 |
7148 |
买入 |
| 09:34:15 |
26.09 |
15 |
7163 |
卖出 |
| 09:34:18 |
26.08 |
69 |
7232 |
卖出 |
| 09:34:21 |
26.13 |
50 |
7282 |
买入 |
| 09:34:24 |
26.09 |
27 |
7309 |
卖出 |
| 09:34:27 |
26.14 |
2 |
7311 |
买入 |
| 09:34:30 |
26.07 |
16 |
7327 |
卖出 |
| 09:34:36 |
26.12 |
5 |
7332 |
买入 |
| 09:34:39 |
26.13 |
22 |
7354 |
买入 |
| 09:34:42 |
26.1 |
30 |
7384 |
卖出 |
| 09:34:45 |
26.13 |
11 |
7395 |
买入 |
| 09:34:48 |
26.11 |
3 |
7398 |
卖出 |
| 09:34:51 |
26.13 |
61 |
7459 |
买入 |
| 09:34:54 |
26.13 |
29 |
7488 |
买入 |
| 09:34:57 |
26.14 |
2 |
7490 |
买入 |
| 09:35:00 |
26.13 |
4 |
7494 |
卖出 |
| 09:35:03 |
26.14 |
46 |
7540 |
买入 |
| 09:35:06 |
26.13 |
14 |
7554 |
卖出 |
| 09:35:09 |
26.1 |
10 |
7564 |
卖出 |
| 09:35:12 |
26.11 |
7 |
7571 |
买入 |
| 09:35:15 |
26.1 |
27 |
7598 |
卖出 |
| 09:35:18 |
26.11 |
9 |
7607 |
买入 |
| 09:35:21 |
26.11 |
3 |
7610 |
卖出 |
| 09:35:24 |
26.11 |
22 |
7632 |
买入 |
| 09:35:27 |
26.11 |
34 |
7666 |
买入 |
| 09:35:30 |
26.12 |
14 |
7680 |
买入 |
| 09:35:33 |
26.12 |
8 |
7688 |
买入 |
| 09:35:36 |
26.11 |
8 |
7696 |
卖出 |
| 09:35:39 |
26.1 |
30 |
7726 |
卖出 |
| 09:35:42 |
26.11 |
10 |
7736 |
买入 |
| 09:35:45 |
26.11 |
16 |
7752 |
买入 |
| 09:35:48 |
26.1 |
29 |
7781 |
卖出 |
| 09:35:51 |
26.11 |
33 |
7814 |
买入 |
| 09:35:54 |
26.1 |
19 |
7833 |
卖出 |
| 09:36:00 |
26.12 |
23 |
7856 |
买入 |
| 09:36:03 |
26.11 |
6 |
7862 |
买入 |
| 09:36:06 |
26.12 |
8 |
7870 |
买入 |
| 09:36:09 |
26.12 |
24 |
7894 |
买入 |
| 09:36:12 |
26.11 |
26 |
7920 |
卖出 |
| 09:36:15 |
26.11 |
24 |
7944 |
买入 |
| 09:36:18 |
26.1 |
11 |
7955 |
卖出 |
| 09:36:21 |
26.11 |
8 |
7963 |
买入 |
| 09:36:24 |
26.12 |
36 |
7999 |
买入 |
| 09:36:27 |
26.11 |
18 |
8017 |
卖出 |
| 09:36:30 |
26.1 |
16 |
8033 |
卖出 |
| 09:36:33 |
26.12 |
8 |
8041 |
买入 |
| 09:36:36 |
26.11 |
5 |
8046 |
卖出 |
| 09:36:39 |
26.11 |
3 |
8049 |
卖出 |
| 09:36:42 |
26.15 |
457 |
8506 |
买入 |
| 09:36:45 |
26.11 |
339 |
8845 |
卖出 |
| 09:36:48 |
26.18 |
78 |
8923 |
买入 |
| 09:36:51 |
26.15 |
53 |
8976 |
卖出 |
| 09:36:54 |
26.19 |
40 |
9016 |
买入 |
| 09:37:00 |
26.18 |
8 |
9024 |
卖出 |
| 09:37:03 |
26.19 |
145 |
9169 |
买入 |
| 09:37:06 |
26.18 |
29 |
9198 |
买入 |
| 09:37:09 |
26.18 |
152 |
9350 |
卖出 |
| 09:37:12 |
26.18 |
44 |
9394 |
卖出 |
| 09:37:15 |
26.19 |
119 |
9513 |
买入 |
| 09:37:18 |
26.15 |
52 |
9565 |
卖出 |
| 09:37:21 |
26.19 |
30 |
9595 |
买入 |
| 09:37:24 |
26.15 |
121 |
9716 |
卖出 |
| 09:37:27 |
26.18 |
3 |
9719 |
买入 |
| 09:37:30 |
26.18 |
33 |
9752 |
卖出 |
| 09:37:33 |
26.18 |
27 |
9779 |
卖出 |
| 09:37:36 |
26.18 |
16 |
9795 |
买入 |
| 09:37:39 |
26.15 |
64 |
9859 |
卖出 |
| 09:37:42 |
26.15 |
3 |
9862 |
卖出 |
| 09:37:45 |
26.15 |
47 |
9909 |
卖出 |
| 09:37:51 |
26.18 |
31 |
9940 |
买入 |
| 09:37:54 |
26.16 |
4 |
9944 |
卖出 |
| 09:38:00 |
26.17 |
6 |
9950 |
卖出 |
| 09:38:03 |
26.17 |
18 |
9968 |
卖出 |
| 09:38:06 |
26.17 |
22 |
9990 |
卖出 |
| 09:38:09 |
26.17 |
62 |
10052 |
卖出 |
| 09:38:12 |
26.16 |
7 |
10059 |
卖出 |
| 09:38:15 |
26.17 |
27 |
10086 |
买入 |
| 09:38:18 |
26.18 |
22 |
10108 |
买入 |
| 09:38:21 |
26.16 |
28 |
10136 |
卖出 |
| 09:38:24 |
26.17 |
22 |
10158 |
买入 |
| 09:38:27 |
26.18 |
27 |
10185 |
买入 |
| 09:38:30 |
26.17 |
18 |
10203 |
卖出 |
| 09:38:33 |
26.17 |
16 |
10219 |
卖出 |
| 09:38:36 |
26.19 |
10 |
10229 |
买入 |
| 09:38:39 |
26.17 |
51 |
10280 |
卖出 |
| 09:38:42 |
26.19 |
13 |
10293 |
买入 |
| 09:38:45 |
26.16 |
11 |
10304 |
卖出 |
| 09:38:48 |
26.16 |
23 |
10327 |
卖出 |
| 09:38:51 |
26.19 |
19 |
10346 |
买入 |
| 09:38:54 |
26.16 |
8 |
10354 |
卖出 |
| 09:38:57 |
26.19 |
1 |
10355 |
买入 |
| 09:39:00 |
26.19 |
263 |
10618 |
买入 |
| 09:39:03 |
26.2 |
242 |
10860 |
买入 |
| 09:39:06 |
26.2 |
59 |
10919 |
买入 |
| 09:39:09 |
26.2 |
83 |
11002 |
卖出 |
| 09:39:12 |
26.21 |
7 |
11009 |
买入 |
| 09:39:15 |
26.22 |
118 |
11127 |
买入 |
| 09:39:18 |
26.22 |
7 |
11134 |
买入 |
| 09:39:21 |
26.22 |
36 |
11170 |
买入 |
| 09:39:24 |
26.23 |
23 |
11193 |
买入 |
| 09:39:27 |
26.21 |
30 |
11223 |
卖出 |
| 09:39:30 |
26.23 |
10 |
11233 |
买入 |
| 09:39:33 |
26.22 |
12 |
11245 |
卖出 |
| 09:39:36 |
26.22 |
83 |
11328 |
卖出 |
| 09:39:39 |
26.21 |
138 |
11466 |
卖出 |
| 09:39:42 |
26.21 |
36 |
11502 |
卖出 |
| 09:39:45 |
26.21 |
31 |
11533 |
买入 |
| 09:39:48 |
26.2 |
23 |
11556 |
卖出 |
| 09:39:51 |
26.21 |
79 |
11635 |
买入 |
| 09:39:54 |
26.22 |
58 |
11693 |
买入 |
| 09:39:57 |
26.22 |
20 |
11713 |
买入 |
| 09:40:00 |
26.22 |
31 |
11744 |
买入 |
| 09:40:03 |
26.22 |
52 |
11796 |
买入 |
| 09:40:06 |
26.23 |
28 |
11824 |
买入 |
| 09:40:09 |
26.25 |
79 |
11903 |
买入 |
| 09:40:12 |
26.22 |
21 |
11924 |
卖出 |
| 09:40:15 |
26.25 |
47 |
11971 |
买入 |
| 09:40:18 |
26.22 |
73 |
12044 |
卖出 |
| 09:40:21 |
26.22 |
47 |
12091 |
卖出 |
| 09:40:24 |
26.22 |
37 |
12128 |
卖出 |
| 09:40:27 |
26.25 |
29 |
12157 |
买入 |
| 09:40:30 |
26.23 |
10 |
12167 |
卖出 |
| 09:40:33 |
26.26 |
46 |
12213 |
买入 |
| 09:40:36 |
26.25 |
46 |
12259 |
买入 |
| 09:40:39 |
26.23 |
45 |
12304 |
卖出 |
| 09:40:42 |
26.25 |
19 |
12323 |
买入 |
| 09:40:45 |
26.25 |
32 |
12355 |
买入 |
| 09:40:48 |
26.24 |
8 |
12363 |
卖出 |
| 09:40:51 |
26.22 |
159 |
12522 |
卖出 |
| 09:40:54 |
26.17 |
34 |
12556 |
卖出 |
| 09:40:57 |
26.22 |
11 |
12567 |
买入 |
| 09:41:00 |
26.17 |
3 |
12570 |
卖出 |
| 09:41:03 |
26.17 |
57 |
12627 |
卖出 |
| 09:41:06 |
26.17 |
199 |
12826 |
卖出 |
| 09:41:09 |
26.15 |
56 |
12882 |
卖出 |
| 09:41:12 |
26.15 |
12 |
12894 |
卖出 |
| 09:41:15 |
26.22 |
64 |
12958 |
买入 |
| 09:41:18 |
26.2 |
34 |
12992 |
卖出 |
| 09:41:21 |
26.2 |
30 |
13022 |
卖出 |
| 09:41:24 |
26.17 |
17 |
13039 |
卖出 |
| 09:41:27 |
26.22 |
39 |
13078 |
买入 |
| 09:41:30 |
26.17 |
8 |
13086 |
卖出 |
| 09:41:33 |
26.2 |
7 |
13093 |
买入 |
| 09:41:39 |
26.17 |
42 |
13135 |
卖出 |
| 09:41:42 |
26.2 |
7 |
13142 |
买入 |
| 09:41:45 |
26.2 |
10 |
13152 |
买入 |
| 09:41:48 |
26.2 |
35 |
13187 |
卖出 |
| 09:41:51 |
26.21 |
23 |
13210 |
买入 |
| 09:41:54 |
26.21 |
24 |
13234 |
买入 |
| 09:42:00 |
26.2 |
32 |
13266 |
卖出 |
| 09:42:03 |
26.2 |
25 |
13291 |
卖出 |
| 09:42:06 |
26.21 |
143 |
13434 |
买入 |
| 09:42:09 |
26.18 |
137 |
13571 |
卖出 |
| 09:42:12 |
26.17 |
19 |
13590 |
卖出 |
| 09:42:15 |
26.2 |
34 |
13624 |
买入 |
| 09:42:18 |
26.2 |
18 |
13642 |
卖出 |
| 09:42:21 |
26.2 |
18 |
13660 |
卖出 |
| 09:42:24 |
26.2 |
23 |
13683 |
卖出 |
| 09:42:27 |
26.22 |
66 |
13749 |
买入 |
| 09:42:30 |
26.21 |
16 |
13765 |
卖出 |
| 09:42:33 |
26.2 |
3 |
13768 |
卖出 |
| 09:42:39 |
26.2 |
9 |
13777 |
买入 |
| 09:42:42 |
26.2 |
6 |
13783 |
卖出 |
| 09:42:45 |
26.2 |
6 |
13789 |
卖出 |
| 09:42:48 |
26.17 |
44 |
13833 |
卖出 |
| 09:42:51 |
26.2 |
26 |
13859 |
买入 |
| 09:42:54 |
26.17 |
12 |
13871 |
卖出 |
| 09:42:57 |
26.17 |
12 |
13883 |
卖出 |
| 09:43:00 |
26.17 |
3 |
13886 |
卖出 |
| 09:43:03 |
26.17 |
116 |
14002 |
卖出 |
| 09:43:06 |
26.2 |
33 |
14035 |
买入 |
| 09:43:09 |
26.17 |
38 |
14073 |
卖出 |
| 09:43:12 |
26.17 |
5 |
14078 |
买入 |
| 09:43:15 |
26.2 |
44 |
14122 |
买入 |
| 09:43:18 |
26.16 |
37 |
14159 |
卖出 |
| 09:43:24 |
26.16 |
7 |
14166 |
卖出 |
| 09:43:27 |
26.18 |
28 |
14194 |
买入 |
| 09:43:30 |
26.2 |
2 |
14196 |
买入 |
| 09:43:33 |
26.19 |
4 |
14200 |
卖出 |
| 09:43:36 |
26.17 |
8 |
14208 |
卖出 |
| 09:43:39 |
26.19 |
7 |
14215 |
买入 |
| 09:43:42 |
26.19 |
1 |
14216 |
卖出 |
| 09:43:45 |
26.19 |
1 |
14217 |
卖出 |
| 09:43:48 |
26.19 |
4 |
14221 |
卖出 |
| 09:43:51 |
26.2 |
2 |
14223 |
买入 |
| 09:43:54 |
26.2 |
3 |
14226 |
买入 |
| 09:43:57 |
26.2 |
22 |
14248 |
买入 |
| 09:44:00 |
26.17 |
22 |
14270 |
卖出 |
| 09:44:03 |
26.17 |
13 |
14283 |
卖出 |
| 09:44:06 |
26.17 |
11 |
14294 |
卖出 |
| 09:44:09 |
26.17 |
27 |
14321 |
卖出 |
| 09:44:12 |
26.17 |
7 |
14328 |
卖出 |
| 09:44:15 |
26.17 |
31 |
14359 |
买入 |
| 09:44:18 |
26.16 |
10 |
14369 |
卖出 |
| 09:44:21 |
26.19 |
2 |
14371 |
买入 |
| 09:44:24 |
26.19 |
2 |
14373 |
买入 |
| 09:44:27 |
26.2 |
3 |
14376 |
买入 |
| 09:44:30 |
26.19 |
16 |
14392 |
卖出 |
| 09:44:33 |
26.17 |
28 |
14420 |
卖出 |
| 09:44:36 |
26.17 |
3 |
14423 |
卖出 |
| 09:44:39 |
26.19 |
23 |
14446 |
买入 |
| 09:44:42 |
26.19 |
7 |
14453 |
买入 |
| 09:44:45 |
26.19 |
5 |
14458 |
买入 |
| 09:44:48 |
26.17 |
2 |
14460 |
卖出 |
| 09:44:51 |
26.19 |
17 |
14477 |
买入 |
| 09:44:54 |
26.17 |
4 |
14481 |
卖出 |
| 09:44:57 |
26.19 |
9 |
14490 |
买入 |
| 09:45:00 |
26.19 |
1 |
14491 |
卖出 |
| 09:45:03 |
26.19 |
102 |
14593 |
卖出 |
| 09:45:06 |
26.19 |
21 |
14614 |
卖出 |