东信和平[002017]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.2 |
215 |
215 |
集合竞价 |
| 09:15:18 |
14.21 |
215 |
215 |
集合竞价 |
| 09:15:54 |
14.2 |
235 |
235 |
集合竞价 |
| 09:17:15 |
14.55 |
278 |
278 |
集合竞价 |
| 09:17:33 |
14.36 |
299 |
299 |
集合竞价 |
| 09:18:09 |
14.2 |
299 |
299 |
集合竞价 |
| 09:24:39 |
14.23 |
839 |
839 |
集合竞价 |
| 09:24:57 |
14.26 |
877 |
877 |
集合竞价 |
| 09:25:00 |
14.35 |
957 |
1834 |
卖出 |
| 09:30:00 |
14.35 |
34 |
1868 |
卖出 |
| 09:30:03 |
14.53 |
892 |
2760 |
买入 |
| 09:30:06 |
14.49 |
280 |
3040 |
卖出 |
| 09:30:09 |
14.49 |
19 |
3059 |
买入 |
| 09:30:12 |
14.49 |
33 |
3092 |
卖出 |
| 09:30:15 |
14.55 |
67 |
3159 |
买入 |
| 09:30:18 |
14.56 |
36 |
3195 |
买入 |
| 09:30:21 |
14.57 |
26 |
3221 |
买入 |
| 09:30:24 |
14.62 |
49 |
3270 |
买入 |
| 09:30:27 |
14.6 |
76 |
3346 |
卖出 |
| 09:30:30 |
14.59 |
35 |
3381 |
卖出 |
| 09:30:33 |
14.56 |
96 |
3477 |
卖出 |
| 09:30:36 |
14.49 |
145 |
3622 |
卖出 |
| 09:30:39 |
14.51 |
150 |
3772 |
买入 |
| 09:30:42 |
14.5 |
43 |
3815 |
卖出 |
| 09:30:45 |
14.52 |
29 |
3844 |
买入 |
| 09:30:48 |
14.5 |
55 |
3899 |
卖出 |
| 09:30:51 |
14.53 |
48 |
3947 |
买入 |
| 09:30:54 |
14.55 |
42 |
3989 |
买入 |
| 09:30:57 |
14.54 |
25 |
4014 |
卖出 |
| 09:31:00 |
14.51 |
72 |
4086 |
卖出 |
| 09:31:03 |
14.54 |
80 |
4166 |
买入 |
| 09:31:06 |
14.54 |
22 |
4188 |
卖出 |
| 09:31:09 |
14.52 |
3 |
4191 |
卖出 |
| 09:31:12 |
14.52 |
13 |
4204 |
卖出 |
| 09:31:15 |
14.55 |
35 |
4239 |
买入 |
| 09:31:18 |
14.55 |
51 |
4290 |
买入 |
| 09:31:21 |
14.55 |
11 |
4301 |
卖出 |
| 09:31:24 |
14.55 |
98 |
4399 |
卖出 |
| 09:31:27 |
14.57 |
16 |
4415 |
买入 |
| 09:31:30 |
14.58 |
16 |
4431 |
买入 |
| 09:31:33 |
14.58 |
15 |
4446 |
买入 |
| 09:31:36 |
14.56 |
35 |
4481 |
卖出 |
| 09:31:39 |
14.56 |
4 |
4485 |
买入 |
| 09:31:42 |
14.58 |
131 |
4616 |
买入 |
| 09:31:45 |
14.59 |
19 |
4635 |
买入 |
| 09:31:48 |
14.58 |
3 |
4638 |
卖出 |
| 09:31:51 |
14.58 |
6 |
4644 |
卖出 |
| 09:31:54 |
14.59 |
20 |
4664 |
买入 |
| 09:31:57 |
14.59 |
22 |
4686 |
买入 |
| 09:32:00 |
14.59 |
4 |
4690 |
买入 |
| 09:32:03 |
14.58 |
189 |
4879 |
卖出 |
| 09:32:09 |
14.58 |
81 |
4960 |
买入 |
| 09:32:12 |
14.59 |
82 |
5042 |
买入 |
| 09:32:15 |
14.59 |
50 |
5092 |
买入 |
| 09:32:18 |
14.58 |
16 |
5108 |
卖出 |
| 09:32:24 |
14.58 |
35 |
5143 |
买入 |
| 09:32:27 |
14.56 |
8 |
5151 |
卖出 |
| 09:32:33 |
14.55 |
7 |
5158 |
卖出 |
| 09:32:36 |
14.56 |
47 |
5205 |
买入 |
| 09:32:39 |
14.55 |
121 |
5326 |
卖出 |
| 09:32:42 |
14.56 |
117 |
5443 |
买入 |
| 09:32:45 |
14.55 |
6 |
5449 |
卖出 |
| 09:32:48 |
14.56 |
10 |
5459 |
买入 |
| 09:32:51 |
14.57 |
57 |
5516 |
买入 |
| 09:32:54 |
14.56 |
20 |
5536 |
卖出 |
| 09:32:57 |
14.56 |
8 |
5544 |
买入 |
| 09:33:00 |
14.56 |
43 |
5587 |
买入 |
| 09:33:03 |
14.57 |
151 |
5738 |
买入 |
| 09:33:06 |
14.57 |
18 |
5756 |
买入 |
| 09:33:09 |
14.58 |
291 |
6047 |
买入 |
| 09:33:12 |
14.54 |
78 |
6125 |
卖出 |
| 09:33:15 |
14.54 |
1 |
6126 |
买入 |
| 09:33:18 |
14.54 |
74 |
6200 |
买入 |
| 09:33:24 |
14.54 |
27 |
6227 |
买入 |
| 09:33:27 |
14.52 |
2 |
6229 |
卖出 |
| 09:33:30 |
14.52 |
12 |
6241 |
买入 |
| 09:33:33 |
14.52 |
11 |
6252 |
卖出 |
| 09:33:36 |
14.54 |
46 |
6298 |
买入 |
| 09:33:39 |
14.52 |
9 |
6307 |
卖出 |
| 09:33:42 |
14.54 |
200 |
6507 |
买入 |
| 09:33:45 |
14.54 |
13 |
6520 |
买入 |
| 09:33:48 |
14.54 |
3 |
6523 |
买入 |
| 09:33:51 |
14.55 |
7 |
6530 |
买入 |
| 09:33:54 |
14.57 |
38 |
6568 |
买入 |
| 09:34:03 |
14.55 |
52 |
6620 |
卖出 |
| 09:34:06 |
14.55 |
20 |
6640 |
买入 |
| 09:34:09 |
14.55 |
242 |
6882 |
买入 |
| 09:34:12 |
14.55 |
1079 |
7961 |
买入 |
| 09:34:15 |
14.58 |
108 |
8069 |
买入 |
| 09:34:18 |
14.57 |
150 |
8219 |
卖出 |
| 09:34:21 |
14.58 |
4 |
8223 |
买入 |
| 09:34:24 |
14.57 |
35 |
8258 |
卖出 |
| 09:34:27 |
14.58 |
7 |
8265 |
买入 |
| 09:34:30 |
14.58 |
27 |
8292 |
买入 |
| 09:34:33 |
14.59 |
67 |
8359 |
买入 |
| 09:34:36 |
14.59 |
49 |
8408 |
买入 |
| 09:34:39 |
14.59 |
4 |
8412 |
卖出 |
| 09:34:42 |
14.59 |
134 |
8546 |
卖出 |
| 09:34:45 |
14.6 |
14 |
8560 |
买入 |
| 09:34:48 |
14.59 |
29 |
8589 |
买入 |
| 09:34:51 |
14.59 |
74 |
8663 |
买入 |
| 09:34:54 |
14.6 |
211 |
8874 |
买入 |
| 09:34:57 |
14.6 |
8 |
8882 |
卖出 |
| 09:35:00 |
14.61 |
1 |
8883 |
买入 |
| 09:35:03 |
14.6 |
88 |
8971 |
卖出 |
| 09:35:06 |
14.61 |
6 |
8977 |
买入 |
| 09:35:09 |
14.61 |
26 |
9003 |
卖出 |
| 09:35:12 |
14.63 |
78 |
9081 |
买入 |
| 09:35:15 |
14.63 |
33 |
9114 |
买入 |
| 09:35:18 |
14.63 |
37 |
9151 |
卖出 |
| 09:35:21 |
14.62 |
83 |
9234 |
卖出 |
| 09:35:24 |
14.6 |
367 |
9601 |
卖出 |
| 09:35:27 |
14.6 |
90 |
9691 |
卖出 |
| 09:35:30 |
14.59 |
191 |
9882 |
卖出 |
| 09:35:33 |
14.57 |
60 |
9942 |
卖出 |
| 09:35:36 |
14.56 |
17 |
9959 |
卖出 |
| 09:35:39 |
14.56 |
28 |
9987 |
卖出 |
| 09:35:42 |
14.55 |
28 |
10015 |
卖出 |
| 09:35:45 |
14.55 |
2 |
10017 |
买入 |
| 09:35:48 |
14.55 |
43 |
10060 |
买入 |
| 09:35:51 |
14.54 |
14 |
10074 |
卖出 |
| 09:35:54 |
14.54 |
36 |
10110 |
卖出 |
| 09:35:57 |
14.52 |
5 |
10115 |
卖出 |
| 09:36:00 |
14.52 |
20 |
10135 |
买入 |
| 09:36:03 |
14.52 |
6 |
10141 |
买入 |
| 09:36:06 |
14.54 |
53 |
10194 |
买入 |
| 09:36:09 |
14.54 |
40 |
10234 |
买入 |
| 09:36:18 |
14.52 |
66 |
10300 |
卖出 |
| 09:36:21 |
14.52 |
1 |
10301 |
买入 |
| 09:36:24 |
14.54 |
23 |
10324 |
买入 |
| 09:36:27 |
14.54 |
47 |
10371 |
买入 |
| 09:36:30 |
14.54 |
2 |
10373 |
卖出 |
| 09:36:36 |
14.55 |
10 |
10383 |
买入 |
| 09:36:39 |
14.56 |
51 |
10434 |
买入 |
| 09:36:42 |
14.56 |
26 |
10460 |
卖出 |
| 09:36:45 |
14.56 |
49 |
10509 |
卖出 |
| 09:36:48 |
14.57 |
21 |
10530 |
买入 |
| 09:36:51 |
14.57 |
7 |
10537 |
买入 |
| 09:36:54 |
14.57 |
6 |
10543 |
买入 |
| 09:36:57 |
14.56 |
4 |
10547 |
卖出 |
| 09:37:00 |
14.57 |
48 |
10595 |
买入 |
| 09:37:03 |
14.57 |
5 |
10600 |
卖出 |
| 09:37:06 |
14.57 |
5 |
10605 |
卖出 |
| 09:37:09 |
14.59 |
153 |
10758 |
买入 |
| 09:37:12 |
14.57 |
14 |
10772 |
卖出 |
| 09:37:15 |
14.58 |
106 |
10878 |
买入 |
| 09:37:18 |
14.58 |
12 |
10890 |
买入 |
| 09:37:21 |
14.59 |
21 |
10911 |
买入 |
| 09:37:24 |
14.59 |
19 |
10930 |
买入 |
| 09:37:27 |
14.59 |
84 |
11014 |
买入 |
| 09:37:30 |
14.59 |
30 |
11044 |
卖出 |
| 09:37:33 |
14.59 |
284 |
11328 |
买入 |
| 09:37:36 |
14.6 |
24 |
11352 |
买入 |
| 09:37:39 |
14.6 |
98 |
11450 |
买入 |
| 09:37:42 |
14.58 |
46 |
11496 |
卖出 |
| 09:37:45 |
14.58 |
16 |
11512 |
卖出 |
| 09:37:48 |
14.6 |
17 |
11529 |
买入 |
| 09:37:51 |
14.58 |
29 |
11558 |
卖出 |
| 09:37:54 |
14.58 |
156 |
11714 |
卖出 |
| 09:37:57 |
14.59 |
222 |
11936 |
买入 |
| 09:38:00 |
14.59 |
38 |
11974 |
买入 |
| 09:38:06 |
14.57 |
134 |
12108 |
卖出 |
| 09:38:09 |
14.57 |
179 |
12287 |
卖出 |
| 09:38:12 |
14.56 |
183 |
12470 |
卖出 |
| 09:38:15 |
14.54 |
230 |
12700 |
卖出 |
| 09:38:18 |
14.55 |
13 |
12713 |
买入 |
| 09:38:21 |
14.55 |
19 |
12732 |
买入 |
| 09:38:24 |
14.55 |
112 |
12844 |
买入 |
| 09:38:27 |
14.55 |
45 |
12889 |
买入 |
| 09:38:30 |
14.52 |
223 |
13112 |
卖出 |
| 09:38:33 |
14.55 |
23 |
13135 |
买入 |
| 09:38:36 |
14.56 |
27 |
13162 |
买入 |
| 09:38:39 |
14.52 |
58 |
13220 |
卖出 |
| 09:38:45 |
14.52 |
4 |
13224 |
卖出 |
| 09:38:48 |
14.54 |
72 |
13296 |
买入 |
| 09:38:51 |
14.54 |
18 |
13314 |
卖出 |
| 09:38:57 |
14.52 |
19 |
13333 |
卖出 |
| 09:39:00 |
14.52 |
1 |
13334 |
卖出 |
| 09:39:03 |
14.54 |
26 |
13360 |
买入 |
| 09:39:06 |
14.52 |
45 |
13405 |
卖出 |
| 09:39:15 |
14.52 |
98 |
13503 |
卖出 |
| 09:39:18 |
14.52 |
32 |
13535 |
卖出 |
| 09:39:21 |
14.52 |
46 |
13581 |
卖出 |
| 09:39:27 |
14.54 |
2 |
13583 |
买入 |
| 09:39:30 |
14.52 |
22 |
13605 |
卖出 |
| 09:39:42 |
14.52 |
19 |
13624 |
买入 |
| 09:39:48 |
14.52 |
12 |
13636 |
买入 |
| 09:39:51 |
14.51 |
4 |
13640 |
卖出 |
| 09:39:54 |
14.51 |
4 |
13644 |
卖出 |
| 09:40:00 |
14.51 |
12 |
13656 |
卖出 |
| 09:40:03 |
14.51 |
38 |
13694 |
卖出 |
| 09:40:06 |
14.5 |
44 |
13738 |
卖出 |
| 09:40:09 |
14.51 |
10 |
13748 |
买入 |
| 09:40:12 |
14.5 |
44 |
13792 |
卖出 |
| 09:40:15 |
14.51 |
14 |
13806 |
买入 |
| 09:40:18 |
14.51 |
13 |
13819 |
买入 |
| 09:40:21 |
14.5 |
111 |
13930 |
卖出 |
| 09:40:24 |
14.5 |
2 |
13932 |
卖出 |
| 09:40:27 |
14.5 |
8 |
13940 |
卖出 |
| 09:40:30 |
14.51 |
2 |
13942 |
买入 |
| 09:40:33 |
14.5 |
153 |
14095 |
卖出 |
| 09:40:36 |
14.51 |
66 |
14161 |
买入 |
| 09:40:39 |
14.51 |
5 |
14166 |
卖出 |
| 09:40:42 |
14.52 |
7 |
14173 |
买入 |
| 09:40:48 |
14.51 |
38 |
14211 |
卖出 |
| 09:40:51 |
14.52 |
34 |
14245 |
买入 |
| 09:40:54 |
14.5 |
56 |
14301 |
卖出 |
| 09:41:00 |
14.5 |
1 |
14302 |
卖出 |
| 09:41:03 |
14.51 |
12 |
14314 |
买入 |
| 09:41:06 |
14.49 |
78 |
14392 |
卖出 |
| 09:41:09 |
14.49 |
30 |
14422 |
卖出 |
| 09:41:12 |
14.5 |
39 |
14461 |
买入 |
| 09:41:15 |
14.49 |
411 |
14872 |
卖出 |
| 09:41:18 |
14.48 |
120 |
14992 |
卖出 |
| 09:41:21 |
14.49 |
14 |
15006 |
买入 |
| 09:41:24 |
14.49 |
2 |
15008 |
买入 |
| 09:41:27 |
14.45 |
98 |
15106 |
卖出 |
| 09:41:33 |
14.45 |
16 |
15122 |
买入 |
| 09:41:36 |
14.45 |
165 |
15287 |
买入 |
| 09:41:39 |
14.43 |
64 |
15351 |
卖出 |
| 09:41:42 |
14.4 |
33 |
15384 |
卖出 |
| 09:41:45 |
14.4 |
134 |
15518 |
卖出 |
| 09:41:48 |
14.4 |
14 |
15532 |
卖出 |
| 09:41:51 |
14.41 |
18 |
15550 |
买入 |
| 09:41:54 |
14.4 |
12 |
15562 |
卖出 |
| 09:41:57 |
14.41 |
42 |
15604 |
买入 |
| 09:42:00 |
14.41 |
5 |
15609 |
卖出 |
| 09:42:03 |
14.41 |
32 |
15641 |
卖出 |
| 09:42:06 |
14.41 |
12 |
15653 |
卖出 |
| 09:42:09 |
14.4 |
15 |
15668 |
卖出 |
| 09:42:15 |
14.4 |
118 |
15786 |
卖出 |
| 09:42:18 |
14.4 |
7 |
15793 |
买入 |
| 09:42:21 |
14.4 |
14 |
15807 |
买入 |
| 09:42:24 |
14.39 |
33 |
15840 |
卖出 |
| 09:42:27 |
14.38 |
9 |
15849 |
卖出 |
| 09:42:30 |
14.39 |
210 |
16059 |
买入 |
| 09:42:33 |
14.37 |
90 |
16149 |
卖出 |
| 09:42:36 |
14.38 |
14 |
16163 |
买入 |
| 09:42:39 |
14.37 |
52 |
16215 |
卖出 |
| 09:42:42 |
14.36 |
60 |
16275 |
卖出 |
| 09:42:45 |
14.37 |
37 |
16312 |
买入 |
| 09:42:48 |
14.37 |
14 |
16326 |
买入 |
| 09:42:51 |
14.37 |
57 |
16383 |
买入 |
| 09:42:54 |
14.37 |
54 |
16437 |
买入 |
| 09:42:57 |
14.36 |
68 |
16505 |
卖出 |
| 09:43:00 |
14.37 |
15 |
16520 |
买入 |
| 09:43:03 |
14.37 |
144 |
16664 |
买入 |
| 09:43:06 |
14.39 |
10 |
16674 |
买入 |
| 09:43:09 |
14.4 |
21 |
16695 |
买入 |
| 09:43:12 |
14.39 |
2 |
16697 |
卖出 |
| 09:43:15 |
14.43 |
91 |
16788 |
买入 |
| 09:43:18 |
14.43 |
1 |
16789 |
买入 |
| 09:43:21 |
14.43 |
129 |
16918 |
买入 |
| 09:43:24 |
14.44 |
12 |
16930 |
买入 |
| 09:43:27 |
14.45 |
31 |
16961 |
买入 |
| 09:43:30 |
14.44 |
5 |
16966 |
卖出 |
| 09:43:33 |
14.45 |
38 |
17004 |
买入 |
| 09:43:36 |
14.44 |
32 |
17036 |
卖出 |
| 09:43:42 |
14.46 |
14 |
17050 |
卖出 |
| 09:43:45 |
14.45 |
23 |
17073 |
卖出 |
| 09:43:48 |
14.45 |
26 |
17099 |
卖出 |
| 09:43:51 |
14.45 |
8 |
17107 |
买入 |
| 09:43:54 |
14.45 |
23 |
17130 |
买入 |
| 09:43:57 |
14.45 |
1 |
17131 |
卖出 |
| 09:44:00 |
14.45 |
6 |
17137 |
卖出 |
| 09:44:03 |
14.44 |
143 |
17280 |
卖出 |
| 09:44:06 |
14.44 |
2 |
17282 |
卖出 |
| 09:44:09 |
14.43 |
21 |
17303 |
卖出 |
| 09:44:12 |
14.44 |
4 |
17307 |
买入 |
| 09:44:15 |
14.4 |
20 |
17327 |
卖出 |
| 09:44:24 |
14.4 |
13 |
17340 |
卖出 |
| 09:44:27 |
14.4 |
3 |
17343 |
卖出 |
| 09:44:30 |
14.43 |
63 |
17406 |
买入 |
| 09:44:33 |
14.4 |
27 |
17433 |
卖出 |
| 09:44:39 |
14.4 |
1 |
17434 |
卖出 |
| 09:44:45 |
14.4 |
6 |
17440 |
卖出 |
| 09:44:48 |
14.42 |
15 |
17455 |
买入 |
| 09:44:54 |
14.43 |
84 |
17539 |
买入 |
| 09:44:57 |
14.43 |
42 |
17581 |
买入 |
| 09:45:00 |
14.43 |
38 |
17619 |
卖出 |
| 09:45:03 |
14.42 |
1 |
17620 |
卖出 |
| 09:45:06 |
14.43 |
14 |
17634 |
买入 |
| 09:45:09 |
14.41 |
2 |
17636 |
卖出 |
| 09:45:12 |
14.41 |
12 |
17648 |
卖出 |
| 09:45:15 |
14.4 |
26 |
17674 |
卖出 |
| 09:45:18 |
14.4 |
22 |
17696 |
卖出 |
| 09:45:24 |
14.41 |
88 |
17784 |
买入 |
| 09:45:27 |
14.41 |
11 |
17795 |
买入 |
| 09:45:33 |
14.41 |
3 |
17798 |
卖出 |
| 09:45:39 |
14.41 |
29 |
17827 |
卖出 |
| 09:45:45 |
14.41 |
21 |
17848 |
买入 |
| 09:45:48 |
14.4 |
23 |
17871 |
卖出 |
| 09:45:51 |
14.4 |
37 |
17908 |
卖出 |
| 09:45:54 |
14.4 |
14 |
17922 |
卖出 |
| 09:45:57 |
14.39 |
69 |
17991 |
卖出 |
| 09:46:03 |
14.39 |
14 |
18005 |
卖出 |
| 09:46:06 |
14.4 |
10 |
18015 |
买入 |
| 09:46:09 |
14.39 |
6 |
18021 |
卖出 |
| 09:46:12 |
14.4 |
29 |
18050 |
买入 |
| 09:46:15 |
14.39 |
30 |
18080 |
卖出 |