东信和平[002017]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.51 |
26 |
26 |
集合竞价 |
| 09:16:57 |
14.52 |
32 |
32 |
集合竞价 |
| 09:17:33 |
14.97 |
990 |
990 |
集合竞价 |
| 09:18:54 |
14.52 |
34 |
34 |
集合竞价 |
| 09:19:03 |
14.51 |
42 |
42 |
集合竞价 |
| 09:20:45 |
14.55 |
43 |
43 |
集合竞价 |
| 09:24:12 |
14.54 |
186 |
186 |
集合竞价 |
| 09:24:57 |
14.53 |
236 |
236 |
集合竞价 |
| 09:25:00 |
14.53 |
270 |
506 |
买入 |
| 09:30:00 |
14.49 |
453 |
959 |
卖出 |
| 09:30:03 |
14.52 |
1452 |
2411 |
买入 |
| 09:30:06 |
14.52 |
174 |
2585 |
买入 |
| 09:30:09 |
14.52 |
281 |
2866 |
买入 |
| 09:30:12 |
14.53 |
183 |
3049 |
买入 |
| 09:30:15 |
14.54 |
585 |
3634 |
买入 |
| 09:30:18 |
14.58 |
126 |
3760 |
买入 |
| 09:30:21 |
14.6 |
44 |
3804 |
买入 |
| 09:30:24 |
14.6 |
16 |
3820 |
买入 |
| 09:30:27 |
14.63 |
8 |
3828 |
买入 |
| 09:30:30 |
14.64 |
14 |
3842 |
买入 |
| 09:30:33 |
14.65 |
57 |
3899 |
买入 |
| 09:30:36 |
14.66 |
30 |
3929 |
买入 |
| 09:30:39 |
14.63 |
206 |
4135 |
卖出 |
| 09:30:42 |
14.64 |
55 |
4190 |
买入 |
| 09:30:45 |
14.63 |
41 |
4231 |
卖出 |
| 09:30:48 |
14.61 |
46 |
4277 |
卖出 |
| 09:30:51 |
14.64 |
35 |
4312 |
买入 |
| 09:30:54 |
14.63 |
29 |
4341 |
卖出 |
| 09:30:57 |
14.62 |
37 |
4378 |
卖出 |
| 09:31:00 |
14.63 |
56 |
4434 |
买入 |
| 09:31:03 |
14.62 |
9 |
4443 |
卖出 |
| 09:31:06 |
14.64 |
171 |
4614 |
买入 |
| 09:31:09 |
14.64 |
74 |
4688 |
买入 |
| 09:31:12 |
14.64 |
123 |
4811 |
卖出 |
| 09:31:15 |
14.61 |
72 |
4883 |
卖出 |
| 09:31:18 |
14.56 |
56 |
4939 |
卖出 |
| 09:31:21 |
14.55 |
17 |
4956 |
卖出 |
| 09:31:24 |
14.55 |
11 |
4967 |
卖出 |
| 09:31:27 |
14.62 |
20 |
4987 |
买入 |
| 09:31:30 |
14.55 |
2 |
4989 |
卖出 |
| 09:31:36 |
14.59 |
7 |
4996 |
买入 |
| 09:31:39 |
14.56 |
1 |
4997 |
卖出 |
| 09:31:42 |
14.59 |
1 |
4998 |
卖出 |
| 09:31:45 |
14.6 |
16 |
5014 |
买入 |
| 09:31:48 |
14.59 |
51 |
5065 |
卖出 |
| 09:31:51 |
14.6 |
45 |
5110 |
卖出 |
| 09:31:54 |
14.6 |
12 |
5122 |
卖出 |
| 09:31:57 |
14.61 |
44 |
5166 |
买入 |
| 09:32:00 |
14.6 |
20 |
5186 |
卖出 |
| 09:32:03 |
14.6 |
19 |
5205 |
卖出 |
| 09:32:06 |
14.62 |
554 |
5759 |
买入 |
| 09:32:09 |
14.65 |
486 |
6245 |
买入 |
| 09:32:12 |
14.67 |
228 |
6473 |
买入 |
| 09:32:15 |
14.66 |
43 |
6516 |
卖出 |
| 09:32:18 |
14.66 |
25 |
6541 |
卖出 |
| 09:32:21 |
14.65 |
28 |
6569 |
卖出 |
| 09:32:24 |
14.68 |
81 |
6650 |
买入 |
| 09:32:27 |
14.68 |
21 |
6671 |
买入 |
| 09:32:30 |
14.67 |
2 |
6673 |
卖出 |
| 09:32:33 |
14.68 |
41 |
6714 |
买入 |
| 09:32:36 |
14.66 |
63 |
6777 |
卖出 |
| 09:32:39 |
14.69 |
97 |
6874 |
买入 |
| 09:32:42 |
14.68 |
35 |
6909 |
卖出 |
| 09:32:45 |
14.69 |
47 |
6956 |
买入 |
| 09:32:48 |
14.69 |
28 |
6984 |
买入 |
| 09:32:51 |
14.68 |
45 |
7029 |
卖出 |
| 09:32:54 |
14.68 |
301 |
7330 |
卖出 |
| 09:32:57 |
14.69 |
242 |
7572 |
买入 |
| 09:33:00 |
14.68 |
81 |
7653 |
卖出 |
| 09:33:03 |
14.68 |
180 |
7833 |
买入 |
| 09:33:06 |
14.66 |
69 |
7902 |
卖出 |
| 09:33:09 |
14.68 |
78 |
7980 |
买入 |
| 09:33:12 |
14.66 |
573 |
8553 |
卖出 |
| 09:33:15 |
14.6 |
251 |
8804 |
卖出 |
| 09:33:21 |
14.67 |
21 |
8825 |
买入 |
| 09:33:24 |
14.67 |
77 |
8902 |
买入 |
| 09:33:27 |
14.66 |
10 |
8912 |
卖出 |
| 09:33:30 |
14.66 |
1 |
8913 |
买入 |
| 09:33:33 |
14.64 |
11 |
8924 |
卖出 |
| 09:33:36 |
14.64 |
16 |
8940 |
卖出 |
| 09:33:39 |
14.66 |
46 |
8986 |
买入 |
| 09:33:42 |
14.67 |
97 |
9083 |
买入 |
| 09:33:45 |
14.67 |
818 |
9901 |
买入 |
| 09:33:48 |
14.7 |
46 |
9947 |
买入 |
| 09:33:51 |
14.68 |
47 |
9994 |
卖出 |
| 09:33:54 |
14.72 |
405 |
10399 |
买入 |
| 09:33:57 |
14.67 |
201 |
10600 |
卖出 |
| 09:34:00 |
14.72 |
4 |
10604 |
买入 |
| 09:34:03 |
14.72 |
13 |
10617 |
买入 |
| 09:34:06 |
14.69 |
182 |
10799 |
卖出 |
| 09:34:09 |
14.72 |
49 |
10848 |
买入 |
| 09:34:12 |
14.7 |
73 |
10921 |
卖出 |
| 09:34:15 |
14.7 |
15 |
10936 |
买入 |
| 09:34:18 |
14.7 |
179 |
11115 |
买入 |
| 09:34:21 |
14.71 |
14 |
11129 |
买入 |
| 09:34:24 |
14.7 |
133 |
11262 |
卖出 |
| 09:34:27 |
14.7 |
232 |
11494 |
买入 |
| 09:34:30 |
14.7 |
300 |
11794 |
买入 |
| 09:34:33 |
14.7 |
13 |
11807 |
卖出 |
| 09:34:36 |
14.71 |
94 |
11901 |
买入 |
| 09:34:39 |
14.71 |
86 |
11987 |
买入 |
| 09:34:42 |
14.71 |
43 |
12030 |
卖出 |
| 09:34:45 |
14.72 |
114 |
12144 |
买入 |
| 09:34:48 |
14.72 |
69 |
12213 |
卖出 |
| 09:34:51 |
14.72 |
25 |
12238 |
买入 |
| 09:34:54 |
14.72 |
34 |
12272 |
买入 |
| 09:34:57 |
14.72 |
99 |
12371 |
买入 |
| 09:35:00 |
14.73 |
80 |
12451 |
买入 |
| 09:35:03 |
14.74 |
68 |
12519 |
买入 |
| 09:35:06 |
14.73 |
28 |
12547 |
卖出 |
| 09:35:09 |
14.73 |
19 |
12566 |
卖出 |
| 09:35:12 |
14.73 |
94 |
12660 |
卖出 |
| 09:35:15 |
14.73 |
226 |
12886 |
买入 |
| 09:35:18 |
14.71 |
321 |
13207 |
卖出 |
| 09:35:21 |
14.72 |
48 |
13255 |
买入 |
| 09:35:24 |
14.72 |
85 |
13340 |
买入 |
| 09:35:27 |
14.72 |
36 |
13376 |
买入 |
| 09:35:30 |
14.72 |
122 |
13498 |
买入 |
| 09:35:33 |
14.72 |
504 |
14002 |
卖出 |
| 09:35:36 |
14.72 |
20 |
14022 |
卖出 |
| 09:35:39 |
14.73 |
230 |
14252 |
买入 |
| 09:35:42 |
14.73 |
36 |
14288 |
卖出 |
| 09:35:45 |
14.73 |
37 |
14325 |
卖出 |
| 09:35:48 |
14.72 |
79 |
14404 |
卖出 |
| 09:35:51 |
14.73 |
161 |
14565 |
买入 |
| 09:35:54 |
14.74 |
51 |
14616 |
买入 |
| 09:35:57 |
14.73 |
27 |
14643 |
卖出 |
| 09:36:00 |
14.73 |
29 |
14672 |
买入 |
| 09:36:03 |
14.73 |
22 |
14694 |
买入 |
| 09:36:06 |
14.72 |
200 |
14894 |
卖出 |
| 09:36:09 |
14.73 |
29 |
14923 |
买入 |
| 09:36:12 |
14.72 |
14 |
14937 |
卖出 |
| 09:36:15 |
14.72 |
83 |
15020 |
买入 |
| 09:36:18 |
14.71 |
112 |
15132 |
卖出 |
| 09:36:21 |
14.7 |
60 |
15192 |
卖出 |
| 09:36:24 |
14.7 |
6 |
15198 |
卖出 |
| 09:36:27 |
14.7 |
16 |
15214 |
买入 |
| 09:36:30 |
14.68 |
50 |
15264 |
卖出 |
| 09:36:33 |
14.69 |
18 |
15282 |
买入 |
| 09:36:36 |
14.68 |
21 |
15303 |
卖出 |
| 09:36:39 |
14.68 |
17 |
15320 |
卖出 |
| 09:36:42 |
14.67 |
56 |
15376 |
卖出 |
| 09:36:45 |
14.67 |
42 |
15418 |
卖出 |
| 09:36:48 |
14.67 |
26 |
15444 |
卖出 |
| 09:36:51 |
14.67 |
20 |
15464 |
买入 |
| 09:36:54 |
14.66 |
22 |
15486 |
卖出 |
| 09:36:57 |
14.67 |
196 |
15682 |
买入 |
| 09:37:00 |
14.68 |
151 |
15833 |
买入 |
| 09:37:03 |
14.69 |
111 |
15944 |
买入 |
| 09:37:06 |
14.72 |
159 |
16103 |
买入 |
| 09:37:09 |
14.73 |
45 |
16148 |
买入 |
| 09:37:12 |
14.73 |
53 |
16201 |
买入 |
| 09:37:15 |
14.74 |
88 |
16289 |
买入 |
| 09:37:18 |
14.73 |
54 |
16343 |
卖出 |
| 09:37:21 |
14.73 |
49 |
16392 |
卖出 |
| 09:37:24 |
14.73 |
21 |
16413 |
买入 |
| 09:37:27 |
14.73 |
27 |
16440 |
买入 |
| 09:37:30 |
14.72 |
115 |
16555 |
卖出 |
| 09:37:33 |
14.73 |
235 |
16790 |
买入 |
| 09:37:36 |
14.73 |
43 |
16833 |
买入 |
| 09:37:39 |
14.73 |
26 |
16859 |
卖出 |
| 09:37:42 |
14.7 |
102 |
16961 |
卖出 |
| 09:37:45 |
14.74 |
5 |
16966 |
买入 |
| 09:37:48 |
14.72 |
28 |
16994 |
卖出 |
| 09:37:51 |
14.73 |
43 |
17037 |
买入 |
| 09:37:54 |
14.72 |
3 |
17040 |
卖出 |
| 09:37:57 |
14.72 |
71 |
17111 |
买入 |
| 09:38:00 |
14.72 |
5 |
17116 |
买入 |
| 09:38:03 |
14.72 |
12 |
17128 |
买入 |
| 09:38:06 |
14.72 |
41 |
17169 |
买入 |
| 09:38:09 |
14.72 |
6 |
17175 |
买入 |
| 09:38:12 |
14.71 |
7 |
17182 |
卖出 |
| 09:38:15 |
14.7 |
220 |
17402 |
卖出 |
| 09:38:18 |
14.71 |
110 |
17512 |
买入 |
| 09:38:21 |
14.7 |
57 |
17569 |
卖出 |
| 09:38:24 |
14.7 |
133 |
17702 |
卖出 |
| 09:38:27 |
14.69 |
25 |
17727 |
卖出 |
| 09:38:30 |
14.69 |
73 |
17800 |
卖出 |
| 09:38:33 |
14.68 |
253 |
18053 |
卖出 |
| 09:38:36 |
14.67 |
62 |
18115 |
卖出 |
| 09:38:39 |
14.67 |
86 |
18201 |
卖出 |
| 09:38:42 |
14.67 |
47 |
18248 |
卖出 |
| 09:38:45 |
14.67 |
6 |
18254 |
买入 |
| 09:38:48 |
14.66 |
8 |
18262 |
卖出 |
| 09:38:51 |
14.66 |
138 |
18400 |
卖出 |
| 09:38:54 |
14.66 |
4 |
18404 |
买入 |
| 09:38:57 |
14.65 |
19 |
18423 |
卖出 |
| 09:39:00 |
14.65 |
3 |
18426 |
卖出 |
| 09:39:03 |
14.65 |
5 |
18431 |
卖出 |
| 09:39:06 |
14.65 |
86 |
18517 |
卖出 |
| 09:39:09 |
14.67 |
243 |
18760 |
买入 |
| 09:39:12 |
14.66 |
11 |
18771 |
卖出 |
| 09:39:15 |
14.67 |
31 |
18802 |
买入 |
| 09:39:18 |
14.66 |
18 |
18820 |
卖出 |
| 09:39:21 |
14.67 |
67 |
18887 |
买入 |
| 09:39:27 |
14.66 |
9 |
18896 |
卖出 |
| 09:39:30 |
14.66 |
10 |
18906 |
卖出 |
| 09:39:33 |
14.67 |
18 |
18924 |
买入 |
| 09:39:36 |
14.66 |
7 |
18931 |
卖出 |
| 09:39:39 |
14.66 |
19 |
18950 |
买入 |
| 09:39:42 |
14.65 |
14 |
18964 |
卖出 |
| 09:39:45 |
14.66 |
19 |
18983 |
买入 |
| 09:39:48 |
14.66 |
22 |
19005 |
买入 |
| 09:39:51 |
14.65 |
145 |
19150 |
卖出 |
| 09:39:57 |
14.65 |
14 |
19164 |
买入 |
| 09:40:00 |
14.65 |
25 |
19189 |
买入 |
| 09:40:03 |
14.64 |
161 |
19350 |
卖出 |
| 09:40:06 |
14.64 |
30 |
19380 |
买入 |
| 09:40:09 |
14.64 |
27 |
19407 |
买入 |
| 09:40:12 |
14.63 |
10 |
19417 |
卖出 |
| 09:40:15 |
14.63 |
86 |
19503 |
卖出 |
| 09:40:18 |
14.63 |
483 |
19986 |
卖出 |
| 09:40:21 |
14.63 |
26 |
20012 |
卖出 |
| 09:40:24 |
14.62 |
26 |
20038 |
卖出 |
| 09:40:27 |
14.62 |
41 |
20079 |
卖出 |
| 09:40:30 |
14.62 |
49 |
20128 |
卖出 |
| 09:40:33 |
14.62 |
18 |
20146 |
卖出 |
| 09:40:36 |
14.62 |
94 |
20240 |
卖出 |
| 09:40:39 |
14.61 |
11 |
20251 |
卖出 |
| 09:40:42 |
14.61 |
51 |
20302 |
卖出 |
| 09:40:45 |
14.61 |
379 |
20681 |
卖出 |
| 09:40:48 |
14.6 |
42 |
20723 |
卖出 |
| 09:40:51 |
14.58 |
119 |
20842 |
卖出 |
| 09:40:54 |
14.59 |
3 |
20845 |
买入 |
| 09:40:57 |
14.58 |
7 |
20852 |
卖出 |
| 09:41:00 |
14.58 |
21 |
20873 |
卖出 |
| 09:41:03 |
14.58 |
50 |
20923 |
卖出 |
| 09:41:06 |
14.57 |
10 |
20933 |
卖出 |
| 09:41:09 |
14.58 |
117 |
21050 |
买入 |
| 09:41:12 |
14.58 |
7 |
21057 |
买入 |
| 09:41:15 |
14.56 |
38 |
21095 |
卖出 |
| 09:41:18 |
14.59 |
18 |
21113 |
买入 |
| 09:41:21 |
14.59 |
6 |
21119 |
买入 |
| 09:41:24 |
14.55 |
38 |
21157 |
卖出 |
| 09:41:27 |
14.55 |
51 |
21208 |
卖出 |
| 09:41:30 |
14.58 |
65 |
21273 |
买入 |
| 09:41:33 |
14.56 |
7 |
21280 |
卖出 |
| 09:41:36 |
14.55 |
33 |
21313 |
卖出 |
| 09:41:39 |
14.55 |
108 |
21421 |
卖出 |
| 09:41:42 |
14.55 |
16 |
21437 |
卖出 |
| 09:41:48 |
14.57 |
18 |
21455 |
买入 |
| 09:41:51 |
14.55 |
40 |
21495 |
卖出 |
| 09:41:54 |
14.56 |
11 |
21506 |
买入 |
| 09:41:57 |
14.56 |
24 |
21530 |
买入 |
| 09:42:00 |
14.55 |
56 |
21586 |
卖出 |
| 09:42:03 |
14.57 |
184 |
21770 |
买入 |
| 09:42:06 |
14.58 |
12 |
21782 |
买入 |
| 09:42:09 |
14.58 |
49 |
21831 |
买入 |
| 09:42:12 |
14.58 |
41 |
21872 |
卖出 |
| 09:42:15 |
14.59 |
101 |
21973 |
买入 |
| 09:42:18 |
14.59 |
344 |
22317 |
买入 |
| 09:42:24 |
14.61 |
142 |
22459 |
买入 |
| 09:42:27 |
14.6 |
52 |
22511 |
买入 |
| 09:42:30 |
14.61 |
6 |
22517 |
卖出 |
| 09:42:33 |
14.61 |
29 |
22546 |
卖出 |
| 09:42:36 |
14.62 |
54 |
22600 |
买入 |
| 09:42:39 |
14.62 |
15 |
22615 |
买入 |
| 09:42:42 |
14.62 |
34 |
22649 |
买入 |
| 09:42:45 |
14.62 |
13 |
22662 |
买入 |
| 09:42:48 |
14.64 |
13 |
22675 |
买入 |
| 09:42:51 |
14.64 |
39 |
22714 |
买入 |
| 09:42:54 |
14.63 |
2 |
22716 |
卖出 |
| 09:43:00 |
14.64 |
59 |
22775 |
买入 |
| 09:43:03 |
14.63 |
2 |
22777 |
卖出 |
| 09:43:06 |
14.64 |
16 |
22793 |
买入 |
| 09:43:09 |
14.64 |
35 |
22828 |
买入 |
| 09:43:12 |
14.64 |
15 |
22843 |
卖出 |
| 09:43:15 |
14.64 |
15 |
22858 |
卖出 |
| 09:43:18 |
14.64 |
68 |
22926 |
卖出 |
| 09:43:21 |
14.65 |
62 |
22988 |
买入 |
| 09:43:27 |
14.64 |
2 |
22990 |
卖出 |
| 09:43:30 |
14.64 |
42 |
23032 |
卖出 |
| 09:43:33 |
14.65 |
10 |
23042 |
买入 |
| 09:43:36 |
14.65 |
115 |
23157 |
买入 |
| 09:43:42 |
14.65 |
25 |
23182 |
买入 |
| 09:43:48 |
14.62 |
14 |
23196 |
卖出 |
| 09:43:51 |
14.62 |
60 |
23256 |
卖出 |
| 09:43:57 |
14.62 |
74 |
23330 |
卖出 |
| 09:44:00 |
14.63 |
39 |
23369 |
买入 |
| 09:44:03 |
14.63 |
17 |
23386 |
买入 |
| 09:44:06 |
14.63 |
21 |
23407 |
买入 |
| 09:44:09 |
14.63 |
24 |
23431 |
卖出 |
| 09:44:12 |
14.63 |
15 |
23446 |
买入 |
| 09:44:15 |
14.63 |
62 |
23508 |
卖出 |
| 09:44:18 |
14.62 |
8 |
23516 |
卖出 |
| 09:44:21 |
14.63 |
77 |
23593 |
卖出 |
| 09:44:27 |
14.62 |
4 |
23597 |
卖出 |
| 09:44:30 |
14.63 |
7 |
23604 |
买入 |
| 09:44:33 |
14.61 |
102 |
23706 |
卖出 |
| 09:44:36 |
14.62 |
123 |
23829 |
买入 |
| 09:44:39 |
14.62 |
10 |
23839 |
买入 |
| 09:44:45 |
14.62 |
107 |
23946 |
卖出 |
| 09:44:48 |
14.62 |
18 |
23964 |
卖出 |
| 09:44:51 |
14.63 |
3 |
23967 |
买入 |
| 09:44:54 |
14.64 |
23 |
23990 |
买入 |
| 09:44:57 |
14.65 |
2 |
23992 |
买入 |
| 09:45:00 |
14.64 |
160 |
24152 |
卖出 |
| 09:45:03 |
14.65 |
21 |
24173 |
买入 |
| 09:45:06 |
14.65 |
2 |
24175 |
买入 |
| 09:45:09 |
14.64 |
38 |
24213 |
卖出 |