*ST 科华[002022]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.16 |
41 |
41 |
集合竞价 |
| 09:15:36 |
13.47 |
883 |
883 |
集合竞价 |
| 09:15:54 |
13.16 |
51 |
51 |
集合竞价 |
| 09:17:24 |
13 |
369 |
369 |
集合竞价 |
| 09:17:42 |
13.01 |
369 |
369 |
集合竞价 |
| 09:17:51 |
13 |
369 |
369 |
集合竞价 |
| 09:18:18 |
13.16 |
54 |
54 |
集合竞价 |
| 09:20:45 |
13.15 |
60 |
60 |
集合竞价 |
| 09:22:51 |
13.14 |
77 |
77 |
集合竞价 |
| 09:23:27 |
13.12 |
111 |
111 |
集合竞价 |
| 09:24:30 |
13.11 |
159 |
159 |
集合竞价 |
| 09:24:57 |
13.1 |
243 |
243 |
集合竞价 |
| 09:25:00 |
13.1 |
243 |
486 |
买入 |
| 09:30:00 |
13.08 |
93 |
579 |
卖出 |
| 09:30:03 |
13.06 |
517 |
1096 |
卖出 |
| 09:30:06 |
13.03 |
183 |
1279 |
卖出 |
| 09:30:09 |
13.08 |
103 |
1382 |
买入 |
| 09:30:12 |
13.03 |
66 |
1448 |
卖出 |
| 09:30:18 |
13.02 |
27 |
1475 |
卖出 |
| 09:30:21 |
13.03 |
122 |
1597 |
卖出 |
| 09:30:24 |
13.06 |
109 |
1706 |
买入 |
| 09:30:27 |
13.03 |
4 |
1710 |
买入 |
| 09:30:30 |
13.04 |
5 |
1715 |
买入 |
| 09:30:33 |
13.04 |
9 |
1724 |
卖出 |
| 09:30:39 |
13.04 |
50 |
1774 |
卖出 |
| 09:30:42 |
13.03 |
22 |
1796 |
卖出 |
| 09:30:45 |
13.04 |
4 |
1800 |
买入 |
| 09:30:48 |
13.06 |
7 |
1807 |
买入 |
| 09:30:51 |
13.03 |
37 |
1844 |
卖出 |
| 09:30:57 |
13.04 |
6 |
1850 |
买入 |
| 09:31:00 |
13.04 |
117 |
1967 |
卖出 |
| 09:31:03 |
13.03 |
3 |
1970 |
卖出 |
| 09:31:06 |
13.03 |
121 |
2091 |
卖出 |
| 09:31:09 |
13.03 |
589 |
2680 |
卖出 |
| 09:31:12 |
13.03 |
41 |
2721 |
买入 |
| 09:31:15 |
13.03 |
28 |
2749 |
买入 |
| 09:31:18 |
13.02 |
26 |
2775 |
卖出 |
| 09:31:21 |
13.02 |
9 |
2784 |
卖出 |
| 09:31:24 |
13.02 |
101 |
2885 |
卖出 |
| 09:31:27 |
13.02 |
14 |
2899 |
卖出 |
| 09:31:30 |
13.02 |
11 |
2910 |
卖出 |
| 09:31:33 |
13.02 |
24 |
2934 |
卖出 |
| 09:31:36 |
13.02 |
174 |
3108 |
卖出 |
| 09:31:39 |
13.02 |
62 |
3170 |
卖出 |
| 09:31:42 |
13.02 |
241 |
3411 |
卖出 |
| 09:31:45 |
13.01 |
44 |
3455 |
卖出 |
| 09:31:48 |
13.01 |
39 |
3494 |
卖出 |
| 09:31:51 |
13.01 |
44 |
3538 |
卖出 |
| 09:31:54 |
13.01 |
60 |
3598 |
卖出 |
| 09:31:57 |
13.02 |
81 |
3679 |
买入 |
| 09:32:00 |
13.02 |
142 |
3821 |
卖出 |
| 09:32:03 |
13.02 |
58 |
3879 |
买入 |
| 09:32:06 |
13.04 |
138 |
4017 |
买入 |
| 09:32:09 |
13.03 |
16 |
4033 |
卖出 |
| 09:32:12 |
13.03 |
62 |
4095 |
卖出 |
| 09:32:15 |
13.04 |
1 |
4096 |
买入 |
| 09:32:18 |
13.04 |
2 |
4098 |
买入 |
| 09:32:21 |
13.04 |
11 |
4109 |
买入 |
| 09:32:24 |
13.04 |
28 |
4137 |
买入 |
| 09:32:27 |
13.04 |
20 |
4157 |
买入 |
| 09:32:33 |
13.04 |
55 |
4212 |
卖出 |
| 09:32:45 |
13.06 |
9 |
4221 |
买入 |
| 09:32:48 |
13.04 |
1 |
4222 |
卖出 |
| 09:32:51 |
13.06 |
211 |
4433 |
买入 |
| 09:32:54 |
13.06 |
10 |
4443 |
买入 |
| 09:32:57 |
13.06 |
10 |
4453 |
买入 |
| 09:33:06 |
13.05 |
11 |
4464 |
卖出 |
| 09:33:09 |
13.06 |
6 |
4470 |
买入 |
| 09:33:18 |
13.07 |
16 |
4486 |
买入 |
| 09:33:21 |
13.07 |
10 |
4496 |
买入 |
| 09:33:24 |
13.07 |
8 |
4504 |
买入 |
| 09:33:27 |
13.07 |
21 |
4525 |
买入 |
| 09:33:30 |
13.07 |
5 |
4530 |
买入 |
| 09:33:33 |
13.07 |
12 |
4542 |
买入 |
| 09:33:36 |
13.07 |
8 |
4550 |
买入 |
| 09:33:39 |
13.07 |
13 |
4563 |
买入 |
| 09:33:42 |
13.07 |
5 |
4568 |
卖出 |
| 09:33:45 |
13.07 |
1 |
4569 |
卖出 |
| 09:33:48 |
13.07 |
10 |
4579 |
买入 |
| 09:33:51 |
13.06 |
34 |
4613 |
卖出 |
| 09:33:54 |
13.06 |
1 |
4614 |
卖出 |
| 09:33:57 |
13.06 |
22 |
4636 |
卖出 |
| 09:34:03 |
13.06 |
106 |
4742 |
卖出 |
| 09:34:06 |
13.07 |
50 |
4792 |
买入 |
| 09:34:09 |
13.07 |
20 |
4812 |
买入 |
| 09:34:12 |
13.08 |
26 |
4838 |
买入 |
| 09:34:18 |
13.07 |
1 |
4839 |
卖出 |
| 09:34:21 |
13.06 |
26 |
4865 |
卖出 |
| 09:34:24 |
13.06 |
24 |
4889 |
买入 |
| 09:34:27 |
13.07 |
22 |
4911 |
买入 |
| 09:34:33 |
13.06 |
116 |
5027 |
卖出 |
| 09:34:36 |
13.06 |
5 |
5032 |
买入 |
| 09:34:39 |
13.05 |
201 |
5233 |
卖出 |
| 09:34:45 |
13.07 |
12 |
5245 |
买入 |
| 09:34:48 |
13.06 |
5 |
5250 |
卖出 |
| 09:34:51 |
13.08 |
8 |
5258 |
买入 |
| 09:34:54 |
13.06 |
20 |
5278 |
卖出 |
| 09:35:00 |
13.07 |
11 |
5289 |
买入 |
| 09:35:06 |
13.08 |
107 |
5396 |
买入 |
| 09:35:09 |
13.09 |
29 |
5425 |
买入 |
| 09:35:12 |
13.09 |
20 |
5445 |
买入 |
| 09:35:15 |
13.09 |
26 |
5471 |
买入 |
| 09:35:18 |
13.08 |
39 |
5510 |
卖出 |
| 09:35:27 |
13.08 |
2 |
5512 |
买入 |
| 09:35:30 |
13.08 |
4 |
5516 |
买入 |
| 09:35:33 |
13.07 |
18 |
5534 |
卖出 |
| 09:35:36 |
13.08 |
1 |
5535 |
买入 |
| 09:35:42 |
13.08 |
46 |
5581 |
买入 |
| 09:35:45 |
13.08 |
94 |
5675 |
买入 |
| 09:35:51 |
13.08 |
17 |
5692 |
卖出 |
| 09:36:00 |
13.08 |
20 |
5712 |
买入 |
| 09:36:03 |
13.07 |
41 |
5753 |
卖出 |
| 09:36:09 |
13.08 |
10 |
5763 |
买入 |
| 09:36:12 |
13.08 |
34 |
5797 |
买入 |
| 09:36:15 |
13.08 |
29 |
5826 |
买入 |
| 09:36:18 |
13.08 |
5 |
5831 |
买入 |
| 09:36:21 |
13.07 |
7 |
5838 |
卖出 |
| 09:36:30 |
13.08 |
1 |
5839 |
卖出 |
| 09:36:33 |
13.08 |
8 |
5847 |
卖出 |
| 09:36:36 |
13.08 |
5 |
5852 |
卖出 |
| 09:36:39 |
13.07 |
24 |
5876 |
卖出 |
| 09:36:42 |
13.07 |
1 |
5877 |
买入 |
| 09:36:45 |
13.07 |
18 |
5895 |
买入 |
| 09:36:48 |
13.07 |
10 |
5905 |
卖出 |
| 09:36:51 |
13.07 |
3 |
5908 |
卖出 |
| 09:36:57 |
13.07 |
33 |
5941 |
卖出 |
| 09:37:03 |
13.08 |
2 |
5943 |
买入 |
| 09:37:06 |
13.08 |
7 |
5950 |
买入 |
| 09:37:09 |
13.08 |
98 |
6048 |
买入 |
| 09:37:12 |
13.09 |
33 |
6081 |
买入 |
| 09:37:18 |
13.1 |
9 |
6090 |
买入 |
| 09:37:21 |
13.08 |
15 |
6105 |
卖出 |
| 09:37:27 |
13.11 |
33 |
6138 |
买入 |
| 09:37:42 |
13.11 |
2 |
6140 |
卖出 |
| 09:37:45 |
13.11 |
8 |
6148 |
卖出 |
| 09:37:48 |
13.11 |
10 |
6158 |
卖出 |
| 09:37:51 |
13.1 |
102 |
6260 |
卖出 |
| 09:37:54 |
13.11 |
13 |
6273 |
买入 |
| 09:38:00 |
13.1 |
1 |
6274 |
卖出 |
| 09:38:03 |
13.11 |
27 |
6301 |
买入 |
| 09:38:09 |
13.09 |
20 |
6321 |
卖出 |
| 09:38:15 |
13.08 |
42 |
6363 |
卖出 |
| 09:38:18 |
13.08 |
13 |
6376 |
卖出 |
| 09:38:21 |
13.08 |
24 |
6400 |
卖出 |
| 09:38:24 |
13.09 |
30 |
6430 |
买入 |
| 09:38:33 |
13.09 |
10 |
6440 |
买入 |
| 09:38:39 |
13.08 |
27 |
6467 |
卖出 |
| 09:38:45 |
13.09 |
21 |
6488 |
卖出 |
| 09:38:48 |
13.09 |
27 |
6515 |
卖出 |
| 09:38:54 |
13.1 |
10 |
6525 |
买入 |
| 09:38:57 |
13.08 |
21 |
6546 |
卖出 |
| 09:39:00 |
13.08 |
42 |
6588 |
卖出 |
| 09:39:03 |
13.08 |
10 |
6598 |
卖出 |
| 09:39:06 |
13.08 |
6 |
6604 |
卖出 |
| 09:39:09 |
13.08 |
2 |
6606 |
卖出 |
| 09:39:12 |
13.09 |
28 |
6634 |
买入 |
| 09:39:15 |
13.08 |
14 |
6648 |
卖出 |
| 09:39:18 |
13.08 |
5 |
6653 |
卖出 |
| 09:39:24 |
13.08 |
50 |
6703 |
卖出 |
| 09:39:33 |
13.09 |
30 |
6733 |
买入 |
| 09:39:36 |
13.09 |
10 |
6743 |
买入 |
| 09:39:39 |
13.09 |
4 |
6747 |
买入 |
| 09:39:42 |
13.09 |
12 |
6759 |
买入 |
| 09:39:45 |
13.08 |
28 |
6787 |
卖出 |
| 09:39:48 |
13.09 |
120 |
6907 |
买入 |
| 09:39:57 |
13.09 |
76 |
6983 |
卖出 |
| 09:40:00 |
13.09 |
27 |
7010 |
买入 |
| 09:40:06 |
13.09 |
36 |
7046 |
买入 |
| 09:40:09 |
13.09 |
10 |
7056 |
买入 |
| 09:40:12 |
13.09 |
6 |
7062 |
买入 |
| 09:40:18 |
13.09 |
222 |
7284 |
买入 |
| 09:40:27 |
13.09 |
11 |
7295 |
卖出 |
| 09:40:33 |
13.1 |
213 |
7508 |
买入 |
| 09:40:39 |
13.11 |
1 |
7509 |
买入 |
| 09:40:42 |
13.11 |
7 |
7516 |
买入 |
| 09:40:45 |
13.11 |
21 |
7537 |
买入 |
| 09:40:51 |
13.11 |
5 |
7542 |
卖出 |
| 09:40:54 |
13.11 |
57 |
7599 |
卖出 |
| 09:40:57 |
13.11 |
13 |
7612 |
买入 |
| 09:41:00 |
13.11 |
1 |
7613 |
买入 |
| 09:41:03 |
13.11 |
10 |
7623 |
买入 |
| 09:41:09 |
13.1 |
43 |
7666 |
卖出 |
| 09:41:12 |
13.11 |
1 |
7667 |
买入 |
| 09:41:15 |
13.1 |
102 |
7769 |
卖出 |
| 09:41:18 |
13.1 |
3 |
7772 |
买入 |
| 09:41:21 |
13.1 |
24 |
7796 |
买入 |
| 09:41:24 |
13.09 |
51 |
7847 |
卖出 |
| 09:41:30 |
13.09 |
20 |
7867 |
卖出 |
| 09:41:33 |
13.09 |
11 |
7878 |
卖出 |
| 09:41:36 |
13.1 |
21 |
7899 |
买入 |
| 09:41:39 |
13.09 |
22 |
7921 |
卖出 |
| 09:41:42 |
13.09 |
22 |
7943 |
卖出 |
| 09:41:48 |
13.09 |
20 |
7963 |
买入 |
| 09:41:51 |
13.09 |
89 |
8052 |
买入 |
| 09:41:54 |
13.09 |
114 |
8166 |
卖出 |
| 09:42:00 |
13.09 |
7 |
8173 |
买入 |
| 09:42:09 |
13.08 |
69 |
8242 |
卖出 |
| 09:42:12 |
13.09 |
20 |
8262 |
买入 |
| 09:42:15 |
13.08 |
3 |
8265 |
卖出 |
| 09:42:21 |
13.09 |
303 |
8568 |
买入 |
| 09:42:24 |
13.08 |
2 |
8570 |
卖出 |
| 09:42:36 |
13.08 |
1 |
8571 |
买入 |
| 09:42:48 |
13.07 |
165 |
8736 |
卖出 |
| 09:42:54 |
13.07 |
7 |
8743 |
卖出 |
| 09:42:57 |
13.08 |
10 |
8753 |
买入 |
| 09:43:00 |
13.07 |
131 |
8884 |
卖出 |
| 09:43:06 |
13.07 |
67 |
8951 |
卖出 |
| 09:43:09 |
13.06 |
322 |
9273 |
卖出 |
| 09:43:12 |
13.05 |
6 |
9279 |
卖出 |
| 09:43:15 |
13.05 |
25 |
9304 |
卖出 |
| 09:43:18 |
13.05 |
103 |
9407 |
卖出 |
| 09:43:21 |
13.05 |
14 |
9421 |
卖出 |
| 09:43:27 |
13.05 |
150 |
9571 |
卖出 |
| 09:43:30 |
13.06 |
10 |
9581 |
买入 |
| 09:43:33 |
13.05 |
10 |
9591 |
卖出 |
| 09:43:39 |
13.06 |
4 |
9595 |
买入 |
| 09:43:45 |
13.06 |
17 |
9612 |
买入 |
| 09:43:48 |
13.06 |
6 |
9618 |
买入 |
| 09:43:51 |
13.05 |
15 |
9633 |
卖出 |
| 09:43:57 |
13.06 |
7 |
9640 |
买入 |
| 09:44:00 |
13.05 |
8 |
9648 |
卖出 |
| 09:44:09 |
13.06 |
3 |
9651 |
买入 |
| 09:44:12 |
13.06 |
44 |
9695 |
买入 |
| 09:44:15 |
13.06 |
137 |
9832 |
买入 |
| 09:44:18 |
13.06 |
8 |
9840 |
买入 |
| 09:44:21 |
13.06 |
17 |
9857 |
买入 |
| 09:44:24 |
13.06 |
23 |
9880 |
卖出 |
| 09:44:27 |
13.05 |
14 |
9894 |
卖出 |
| 09:44:30 |
13.05 |
20 |
9914 |
卖出 |
| 09:44:33 |
13.06 |
3 |
9917 |
买入 |
| 09:44:36 |
13.06 |
10 |
9927 |
买入 |
| 09:44:39 |
13.06 |
51 |
9978 |
买入 |
| 09:44:42 |
13.06 |
20 |
9998 |
买入 |
| 09:44:45 |
13.06 |
37 |
10035 |
买入 |
| 09:44:48 |
13.05 |
284 |
10319 |
卖出 |
| 09:44:51 |
13.06 |
150 |
10469 |
买入 |
| 09:44:54 |
13.05 |
61 |
10530 |
卖出 |
| 09:44:57 |
13.05 |
20 |
10550 |
卖出 |
| 09:45:00 |
13.06 |
23 |
10573 |
买入 |
| 09:45:03 |
13.05 |
14 |
10587 |
卖出 |
| 09:45:06 |
13.05 |
20 |
10607 |
卖出 |
| 09:45:09 |
13.06 |
41 |
10648 |
买入 |
| 09:45:12 |
13.05 |
14 |
10662 |
卖出 |
| 09:45:15 |
13.05 |
5 |
10667 |
卖出 |
| 09:45:18 |
13.05 |
7 |
10674 |
卖出 |
| 09:45:21 |
13.05 |
34 |
10708 |
卖出 |
| 09:45:24 |
13.04 |
34 |
10742 |
卖出 |
| 09:45:27 |
13.04 |
20 |
10762 |
卖出 |
| 09:45:30 |
13.04 |
3 |
10765 |
卖出 |
| 09:45:33 |
13.05 |
1 |
10766 |
买入 |
| 09:45:36 |
13.05 |
5 |
10771 |
买入 |
| 09:45:39 |
13.05 |
13 |
10784 |
买入 |
| 09:45:42 |
13.05 |
5 |
10789 |
买入 |
| 09:45:45 |
13.04 |
201 |
10990 |
卖出 |
| 09:45:48 |
13.04 |
2 |
10992 |
卖出 |
| 09:45:51 |
13.06 |
45 |
11037 |
买入 |
| 09:45:57 |
13.05 |
10 |
11047 |
买入 |
| 09:46:00 |
13.05 |
69 |
11116 |
买入 |
| 09:46:06 |
13.05 |
53 |
11169 |
买入 |
| 09:46:09 |
13.05 |
14 |
11183 |
卖出 |
| 09:46:12 |
13.05 |
6 |
11189 |
卖出 |
| 09:46:15 |
13.05 |
29 |
11218 |
买入 |
| 09:46:21 |
13.04 |
32 |
11250 |
卖出 |
| 09:46:24 |
13.06 |
47 |
11297 |
买入 |
| 09:46:30 |
13.06 |
14 |
11311 |
买入 |
| 09:46:39 |
13.05 |
11 |
11322 |
卖出 |
| 09:46:48 |
13.06 |
7 |
11329 |
卖出 |
| 09:46:51 |
13.05 |
11 |
11340 |
卖出 |
| 09:46:54 |
13.06 |
1 |
11341 |
买入 |
| 09:47:09 |
13.08 |
7 |
11348 |
买入 |
| 09:47:18 |
13.06 |
14 |
11362 |
卖出 |
| 09:47:21 |
13.08 |
23 |
11385 |
买入 |
| 09:47:27 |
13.08 |
5 |
11390 |
买入 |
| 09:47:30 |
13.07 |
3 |
11393 |
卖出 |
| 09:47:33 |
13.08 |
10 |
11403 |
买入 |
| 09:47:36 |
13.07 |
20 |
11423 |
卖出 |
| 09:47:54 |
13.08 |
5 |
11428 |
买入 |
| 09:48:03 |
13.07 |
30 |
11458 |
卖出 |
| 09:48:06 |
13.07 |
5 |
11463 |
买入 |
| 09:48:09 |
13.07 |
8 |
11471 |
买入 |
| 09:48:12 |
13.07 |
24 |
11495 |
卖出 |
| 09:48:15 |
13.07 |
6 |
11501 |
买入 |
| 09:48:18 |
13.08 |
25 |
11526 |
买入 |
| 09:48:21 |
13.07 |
26 |
11552 |
卖出 |
| 09:48:33 |
13.07 |
10 |
11562 |
卖出 |
| 09:48:42 |
13.08 |
10 |
11572 |
买入 |
| 09:48:45 |
13.08 |
10 |
11582 |
买入 |
| 09:48:48 |
13.08 |
52 |
11634 |
买入 |
| 09:48:54 |
13.08 |
479 |
12113 |
卖出 |
| 09:48:57 |
13.1 |
1 |
12114 |
买入 |
| 09:49:00 |
13.08 |
30 |
12144 |
卖出 |
| 09:49:06 |
13.08 |
2 |
12146 |
卖出 |
| 09:49:09 |
13.09 |
6 |
12152 |
买入 |
| 09:49:12 |
13.05 |
300 |
12452 |
卖出 |
| 09:49:15 |
13.07 |
7 |
12459 |
卖出 |
| 09:49:18 |
13.08 |
2 |
12461 |
买入 |
| 09:49:24 |
13.08 |
1 |
12462 |
卖出 |
| 09:49:27 |
13.08 |
4 |
12466 |
买入 |
| 09:49:33 |
13.08 |
1 |
12467 |
买入 |
| 09:49:36 |
13.08 |
44 |
12511 |
买入 |