*ST 科华[002022]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.55 |
33 |
33 |
集合竞价 |
| 09:15:09 |
8.55 |
1444 |
1444 |
集合竞价 |
| 09:15:18 |
8.55 |
1461 |
1461 |
集合竞价 |
| 09:15:27 |
8.55 |
1461 |
1461 |
集合竞价 |
| 09:15:36 |
8.55 |
1460 |
1460 |
集合竞价 |
| 09:15:45 |
8.55 |
554 |
554 |
集合竞价 |
| 09:15:54 |
8.55 |
554 |
554 |
集合竞价 |
| 09:16:03 |
8.55 |
545 |
545 |
集合竞价 |
| 09:16:12 |
8.55 |
545 |
545 |
集合竞价 |
| 09:16:21 |
8.55 |
553 |
553 |
集合竞价 |
| 09:16:30 |
8.55 |
553 |
553 |
集合竞价 |
| 09:16:39 |
8.55 |
557 |
557 |
集合竞价 |
| 09:16:48 |
8.55 |
557 |
557 |
集合竞价 |
| 09:16:57 |
8.55 |
557 |
557 |
集合竞价 |
| 09:17:06 |
8.55 |
563 |
563 |
集合竞价 |
| 09:17:15 |
8.55 |
563 |
563 |
集合竞价 |
| 09:17:24 |
8.55 |
563 |
563 |
集合竞价 |
| 09:17:33 |
8.55 |
565 |
565 |
集合竞价 |
| 09:17:42 |
8.55 |
566 |
566 |
集合竞价 |
| 09:17:51 |
8.55 |
571 |
571 |
集合竞价 |
| 09:18:00 |
8.55 |
572 |
572 |
集合竞价 |
| 09:18:09 |
8.55 |
572 |
572 |
集合竞价 |
| 09:18:18 |
8.55 |
568 |
568 |
集合竞价 |
| 09:18:27 |
8.55 |
475 |
475 |
集合竞价 |
| 09:18:36 |
8.55 |
520 |
520 |
集合竞价 |
| 09:18:45 |
8.55 |
525 |
525 |
集合竞价 |
| 09:18:54 |
8.55 |
482 |
482 |
集合竞价 |
| 09:19:03 |
8.55 |
492 |
492 |
集合竞价 |
| 09:19:12 |
8.55 |
491 |
491 |
集合竞价 |
| 09:19:21 |
8.55 |
491 |
491 |
集合竞价 |
| 09:19:30 |
8.55 |
491 |
491 |
集合竞价 |
| 09:19:39 |
8.55 |
507 |
507 |
集合竞价 |
| 09:19:48 |
8.55 |
517 |
517 |
集合竞价 |
| 09:19:57 |
8.55 |
517 |
517 |
集合竞价 |
| 09:20:00 |
8.55 |
517 |
517 |
集合竞价 |
| 09:20:09 |
8.55 |
535 |
535 |
集合竞价 |
| 09:20:18 |
8.55 |
538 |
538 |
集合竞价 |
| 09:20:27 |
8.55 |
610 |
610 |
集合竞价 |
| 09:20:36 |
8.55 |
610 |
610 |
集合竞价 |
| 09:20:45 |
8.55 |
616 |
616 |
集合竞价 |
| 09:20:54 |
8.55 |
632 |
632 |
集合竞价 |
| 09:21:03 |
8.55 |
632 |
632 |
集合竞价 |
| 09:21:12 |
8.55 |
659 |
659 |
集合竞价 |
| 09:21:21 |
8.55 |
659 |
659 |
集合竞价 |
| 09:21:30 |
8.55 |
659 |
659 |
集合竞价 |
| 09:21:39 |
8.55 |
735 |
735 |
集合竞价 |
| 09:21:48 |
8.55 |
735 |
735 |
集合竞价 |
| 09:21:57 |
8.55 |
740 |
740 |
集合竞价 |
| 09:22:06 |
8.55 |
740 |
740 |
集合竞价 |
| 09:22:15 |
8.55 |
740 |
740 |
集合竞价 |
| 09:22:24 |
8.55 |
740 |
740 |
集合竞价 |
| 09:22:33 |
8.55 |
740 |
740 |
集合竞价 |
| 09:22:42 |
8.55 |
740 |
740 |
集合竞价 |
| 09:22:51 |
8.55 |
740 |
740 |
集合竞价 |
| 09:23:00 |
8.55 |
760 |
760 |
集合竞价 |
| 09:23:09 |
8.55 |
806 |
806 |
集合竞价 |
| 09:23:18 |
8.55 |
806 |
806 |
集合竞价 |
| 09:23:27 |
8.55 |
807 |
807 |
集合竞价 |
| 09:23:36 |
8.55 |
807 |
807 |
集合竞价 |
| 09:23:45 |
8.55 |
816 |
816 |
集合竞价 |
| 09:23:54 |
8.55 |
867 |
867 |
集合竞价 |
| 09:24:03 |
8.55 |
867 |
867 |
集合竞价 |
| 09:24:12 |
8.55 |
881 |
881 |
集合竞价 |
| 09:24:21 |
8.55 |
881 |
881 |
集合竞价 |
| 09:24:30 |
8.55 |
891 |
891 |
集合竞价 |
| 09:24:39 |
8.55 |
941 |
941 |
集合竞价 |
| 09:24:48 |
8.55 |
941 |
941 |
集合竞价 |
| 09:24:57 |
8.55 |
941 |
941 |
集合竞价 |
| 09:25:00 |
8.55 |
941 |
1882 |
买入 |
| 09:30:00 |
8.55 |
56 |
1938 |
买入 |
| 09:30:03 |
8.55 |
454 |
2392 |
买入 |
| 09:30:06 |
8.55 |
103 |
2495 |
买入 |
| 09:30:09 |
8.55 |
26 |
2521 |
买入 |
| 09:30:15 |
8.55 |
11 |
2532 |
买入 |
| 09:30:21 |
8.55 |
25 |
2557 |
买入 |
| 09:30:51 |
8.55 |
1 |
2558 |
买入 |
| 09:30:54 |
8.55 |
6 |
2564 |
买入 |
| 09:31:42 |
8.55 |
1 |
2565 |
买入 |
| 09:32:00 |
8.55 |
3 |
2568 |
买入 |
| 09:32:03 |
8.55 |
3 |
2571 |
买入 |
| 09:32:06 |
8.55 |
1 |
2572 |
买入 |
| 09:32:15 |
8.55 |
1 |
2573 |
买入 |
| 09:32:45 |
8.55 |
11 |
2584 |
买入 |
| 09:33:00 |
8.55 |
1 |
2585 |
买入 |
| 09:33:30 |
8.55 |
1 |
2586 |
买入 |
| 09:33:36 |
8.55 |
10 |
2596 |
买入 |
| 09:34:57 |
8.55 |
2 |
2598 |
买入 |
| 09:35:18 |
8.55 |
1 |
2599 |
买入 |
| 09:35:24 |
8.55 |
20 |
2619 |
买入 |
| 09:35:36 |
8.55 |
6 |
2625 |
买入 |
| 09:36:03 |
8.55 |
3 |
2628 |
买入 |
| 09:36:45 |
8.55 |
2 |
2630 |
买入 |
| 09:36:57 |
8.55 |
1 |
2631 |
买入 |
| 09:37:09 |
8.55 |
2 |
2633 |
买入 |
| 09:37:15 |
8.55 |
2 |
2635 |
买入 |
| 09:38:03 |
8.55 |
3 |
2638 |
买入 |
| 09:39:48 |
8.55 |
10 |
2648 |
买入 |
| 09:39:57 |
8.55 |
1 |
2649 |
买入 |
| 09:40:12 |
8.55 |
2 |
2651 |
买入 |
| 09:40:15 |
8.55 |
20 |
2671 |
买入 |
| 09:40:18 |
8.55 |
2 |
2673 |
买入 |
| 09:40:27 |
8.55 |
1 |
2674 |
买入 |
| 09:40:36 |
8.55 |
3 |
2677 |
买入 |
| 09:40:42 |
8.55 |
2 |
2679 |
买入 |
| 09:41:15 |
8.55 |
7 |
2686 |
买入 |
| 09:41:18 |
8.55 |
2 |
2688 |
买入 |
| 09:41:42 |
8.55 |
2 |
2690 |
买入 |
| 09:43:00 |
8.55 |
5 |
2695 |
买入 |
| 09:43:57 |
8.55 |
1 |
2696 |
买入 |
| 09:46:03 |
8.55 |
1 |
2697 |
买入 |
| 09:47:00 |
8.55 |
33 |
2730 |
买入 |
| 09:47:03 |
8.55 |
5 |
2735 |
买入 |
| 09:47:06 |
8.55 |
1 |
2736 |
买入 |
| 09:47:51 |
8.55 |
1 |
2737 |
买入 |
| 09:48:30 |
8.55 |
2 |
2739 |
买入 |
| 09:48:57 |
8.55 |
3 |
2742 |
买入 |
| 09:49:12 |
8.55 |
1488 |
4230 |
买入 |
| 09:50:27 |
8.55 |
1 |
4231 |
买入 |
| 09:50:48 |
8.55 |
12 |
4243 |
买入 |
| 09:50:54 |
8.55 |
1 |
4244 |
买入 |
| 09:51:03 |
8.55 |
6 |
4250 |
买入 |
| 09:51:18 |
8.55 |
3 |
4253 |
买入 |
| 09:51:30 |
8.55 |
4 |
4257 |
买入 |
| 09:51:36 |
8.55 |
1 |
4258 |
买入 |
| 09:51:51 |
8.55 |
1 |
4259 |
买入 |
| 09:51:54 |
8.55 |
1 |
4260 |
买入 |
| 09:51:57 |
8.55 |
30 |
4290 |
买入 |
| 09:52:27 |
8.55 |
1 |
4291 |
买入 |
| 09:52:39 |
8.55 |
4 |
4295 |
买入 |
| 09:53:15 |
8.55 |
5 |
4300 |
买入 |
| 09:53:21 |
8.55 |
1 |
4301 |
买入 |
| 09:53:27 |
8.55 |
8 |
4309 |
买入 |
| 09:54:00 |
8.55 |
6 |
4315 |
买入 |
| 09:54:21 |
8.55 |
4 |
4319 |
买入 |
| 09:54:33 |
8.55 |
1 |
4320 |
买入 |
| 09:54:39 |
8.55 |
1 |
4321 |
买入 |
| 09:55:06 |
8.55 |
1 |
4322 |
买入 |
| 09:55:21 |
8.55 |
5 |
4327 |
买入 |
| 09:55:54 |
8.55 |
1 |
4328 |
买入 |
| 09:56:09 |
8.55 |
1 |
4329 |
买入 |
| 09:56:54 |
8.55 |
1 |
4330 |
买入 |
| 09:56:57 |
8.55 |
1 |
4331 |
买入 |
| 09:57:09 |
8.55 |
6 |
4337 |
买入 |
| 09:57:15 |
8.55 |
2 |
4339 |
买入 |
| 09:57:51 |
8.55 |
1 |
4340 |
买入 |
| 09:58:24 |
8.55 |
100 |
4440 |
买入 |
| 09:58:27 |
8.55 |
3 |
4443 |
买入 |
| 09:58:33 |
8.55 |
10 |
4453 |
买入 |
| 10:00:03 |
8.55 |
1 |
4454 |
买入 |
| 10:00:06 |
8.55 |
502 |
4956 |
买入 |
| 10:00:39 |
8.55 |
27 |
4983 |
买入 |
| 10:00:51 |
8.55 |
1 |
4984 |
买入 |
| 10:00:57 |
8.55 |
2 |
4986 |
买入 |
| 10:01:24 |
8.55 |
10 |
4996 |
买入 |
| 10:02:09 |
8.55 |
10 |
5006 |
买入 |
| 10:03:03 |
8.55 |
1 |
5007 |
买入 |
| 10:03:15 |
8.55 |
2 |
5009 |
买入 |
| 10:03:33 |
8.55 |
2 |
5011 |
买入 |
| 10:03:39 |
8.55 |
10 |
5021 |
买入 |
| 10:05:21 |
8.55 |
10 |
5031 |
买入 |
| 10:05:27 |
8.55 |
5 |
5036 |
买入 |
| 10:05:30 |
8.55 |
3 |
5039 |
买入 |
| 10:06:39 |
8.55 |
1 |
5040 |
买入 |
| 10:06:51 |
8.55 |
5 |
5045 |
买入 |
| 10:07:42 |
8.55 |
2 |
5047 |
买入 |
| 10:07:48 |
8.55 |
1 |
5048 |
买入 |
| 10:08:03 |
8.55 |
2 |
5050 |
买入 |
| 10:08:15 |
8.55 |
11 |
5061 |
买入 |
| 10:08:39 |
8.55 |
10 |
5071 |
买入 |
| 10:09:09 |
8.55 |
1 |
5072 |
买入 |
| 10:09:45 |
8.55 |
22 |
5094 |
买入 |
| 10:09:54 |
8.55 |
48 |
5142 |
买入 |
| 10:10:09 |
8.55 |
10 |
5152 |
买入 |
| 10:10:39 |
8.55 |
30 |
5182 |
买入 |
| 10:10:45 |
8.55 |
1 |
5183 |
买入 |
| 10:10:48 |
8.55 |
2 |
5185 |
买入 |
| 10:11:12 |
8.55 |
1 |
5186 |
买入 |
| 10:11:15 |
8.55 |
2 |
5188 |
买入 |
| 10:11:21 |
8.55 |
1 |
5189 |
买入 |
| 10:13:00 |
8.55 |
1 |
5190 |
买入 |
| 10:13:33 |
8.55 |
3 |
5193 |
买入 |
| 10:13:51 |
8.55 |
1 |
5194 |
买入 |
| 10:14:09 |
8.55 |
10 |
5204 |
买入 |
| 10:14:27 |
8.55 |
10 |
5214 |
买入 |
| 10:14:42 |
8.55 |
6 |
5220 |
买入 |
| 10:15:24 |
8.55 |
1 |
5221 |
买入 |
| 10:15:57 |
8.55 |
1 |
5222 |
买入 |
| 10:16:18 |
8.55 |
2 |
5224 |
买入 |
| 10:16:30 |
8.55 |
1 |
5225 |
买入 |
| 10:16:51 |
8.55 |
16 |
5241 |
买入 |
| 10:17:39 |
8.55 |
1 |
5242 |
买入 |
| 10:18:36 |
8.55 |
10 |
5252 |
买入 |
| 10:19:03 |
8.55 |
2 |
5254 |
买入 |
| 10:19:06 |
8.55 |
1 |
5255 |
买入 |
| 10:19:24 |
8.55 |
6 |
5261 |
买入 |
| 10:20:54 |
8.55 |
1 |
5262 |
买入 |
| 10:21:48 |
8.55 |
3 |
5265 |
买入 |
| 10:22:00 |
8.55 |
2 |
5267 |
买入 |
| 10:22:21 |
8.55 |
5 |
5272 |
买入 |
| 10:22:39 |
8.55 |
1 |
5273 |
买入 |
| 10:22:57 |
8.55 |
5 |
5278 |
买入 |
| 10:23:03 |
8.55 |
4 |
5282 |
买入 |
| 10:23:15 |
8.55 |
50 |
5332 |
买入 |
| 10:23:24 |
8.55 |
5 |
5337 |
买入 |
| 10:24:36 |
8.55 |
2 |
5339 |
买入 |
| 10:24:42 |
8.55 |
11 |
5350 |
买入 |
| 10:25:03 |
8.55 |
2 |
5352 |
买入 |
| 10:25:48 |
8.55 |
1 |
5353 |
买入 |
| 10:25:51 |
8.55 |
1 |
5354 |
买入 |
| 10:27:03 |
8.55 |
1 |
5355 |
买入 |
| 10:27:21 |
8.55 |
2 |
5357 |
买入 |
| 10:27:30 |
8.55 |
24 |
5381 |
买入 |
| 10:28:42 |
8.55 |
6 |
5387 |
买入 |
| 10:28:54 |
8.55 |
1 |
5388 |
买入 |
| 10:29:45 |
8.55 |
1 |
5389 |
买入 |
| 10:30:06 |
8.55 |
3 |
5392 |
买入 |
| 10:32:51 |
8.55 |
2 |
5394 |
买入 |
| 10:33:21 |
8.55 |
1 |
5395 |
买入 |
| 10:33:45 |
8.55 |
6 |
5401 |
买入 |
| 10:33:57 |
8.55 |
3 |
5404 |
买入 |
| 10:34:48 |
8.55 |
2 |
5406 |
买入 |
| 10:35:36 |
8.55 |
3 |
5409 |
买入 |
| 10:36:09 |
8.55 |
9 |
5418 |
买入 |
| 10:36:18 |
8.55 |
10 |
5428 |
买入 |
| 10:36:24 |
8.55 |
10 |
5438 |
买入 |
| 10:36:39 |
8.55 |
10 |
5448 |
买入 |
| 10:36:42 |
8.55 |
1 |
5449 |
买入 |
| 10:36:54 |
8.55 |
20 |
5469 |
买入 |
| 10:37:06 |
8.55 |
10 |
5479 |
买入 |
| 10:38:21 |
8.55 |
2 |
5481 |
买入 |
| 10:38:57 |
8.55 |
4 |
5485 |
买入 |
| 10:40:15 |
8.55 |
2 |
5487 |
买入 |
| 10:40:33 |
8.55 |
17 |
5504 |
买入 |
| 10:40:54 |
8.55 |
2 |
5506 |
买入 |
| 10:41:09 |
8.55 |
3 |
5509 |
买入 |
| 10:42:15 |
8.55 |
10 |
5519 |
买入 |
| 10:42:27 |
8.55 |
3 |
5522 |
买入 |
| 10:42:51 |
8.55 |
80 |
5602 |
买入 |
| 10:42:54 |
8.55 |
2 |
5604 |
买入 |
| 10:43:03 |
8.55 |
26 |
5630 |
买入 |
| 10:43:54 |
8.55 |
3 |
5633 |
买入 |
| 10:45:30 |
8.55 |
1 |
5634 |
买入 |
| 10:46:39 |
8.55 |
2 |
5636 |
买入 |
| 10:48:00 |
8.55 |
5 |
5641 |
买入 |
| 10:49:24 |
8.55 |
2 |
5643 |
买入 |
| 10:50:06 |
8.55 |
1 |
5644 |
买入 |
| 10:50:36 |
8.55 |
1 |
5645 |
买入 |
| 10:51:48 |
8.55 |
3 |
5648 |
买入 |
| 10:52:09 |
8.55 |
3 |
5651 |
买入 |
| 10:54:57 |
8.55 |
2 |
5653 |
买入 |
| 10:56:27 |
8.55 |
1 |
5654 |
买入 |
| 10:57:42 |
8.55 |
2 |
5656 |
买入 |
| 10:58:51 |
8.55 |
5 |
5661 |
买入 |
| 11:00:27 |
8.55 |
3 |
5664 |
买入 |
| 11:00:45 |
8.55 |
2 |
5666 |
买入 |
| 11:01:39 |
8.55 |
1 |
5667 |
买入 |
| 11:02:21 |
8.55 |
6 |
5673 |
买入 |
| 11:03:12 |
8.55 |
2 |
5675 |
买入 |
| 11:04:06 |
8.55 |
1 |
5676 |
买入 |
| 11:04:09 |
8.55 |
2 |
5678 |
买入 |
| 11:05:27 |
8.55 |
8 |
5686 |
买入 |
| 11:05:45 |
8.55 |
1 |
5687 |
买入 |
| 11:05:54 |
8.55 |
2 |
5689 |
买入 |
| 11:05:57 |
8.55 |
3 |
5692 |
买入 |
| 11:06:48 |
8.55 |
2 |
5694 |
买入 |
| 11:08:36 |
8.55 |
1 |
5695 |
买入 |
| 11:08:42 |
8.55 |
2 |
5697 |
买入 |
| 11:09:42 |
8.55 |
3 |
5700 |
买入 |
| 11:09:51 |
8.55 |
10 |
5710 |
买入 |
| 11:10:15 |
8.55 |
23 |
5733 |
买入 |
| 11:10:18 |
8.55 |
1 |
5734 |
买入 |
| 11:11:30 |
8.55 |
7 |
5741 |
买入 |
| 11:12:51 |
8.55 |
1 |
5742 |
买入 |
| 11:14:15 |
8.55 |
8 |
5750 |
买入 |
| 11:15:21 |
8.55 |
1 |
5751 |
买入 |
| 11:15:27 |
8.55 |
12 |
5763 |
买入 |
| 11:15:51 |
8.55 |
2 |
5765 |
买入 |
| 11:16:45 |
8.55 |
1 |
5766 |
买入 |
| 11:17:00 |
8.55 |
2 |
5768 |
买入 |
| 11:17:03 |
8.55 |
100 |
5868 |
买入 |
| 11:18:18 |
8.55 |
1 |
5869 |
买入 |
| 11:18:36 |
8.55 |
2 |
5871 |
买入 |
| 11:19:45 |
8.55 |
2 |
5873 |
买入 |
| 11:21:42 |
8.55 |
20 |
5893 |
买入 |
| 11:22:30 |
8.55 |
3 |
5896 |
买入 |
| 11:23:00 |
8.55 |
5 |
5901 |
买入 |
| 11:26:21 |
8.55 |
10 |
5911 |
买入 |
| 11:26:45 |
8.55 |
12 |
5923 |
买入 |
| 11:27:03 |
8.55 |
11 |
5934 |
买入 |
| 11:27:18 |
8.55 |
1 |
5935 |
买入 |
| 11:27:33 |
8.55 |
3 |
5938 |
买入 |
| 11:27:45 |
8.55 |
17 |
5955 |
买入 |
| 11:28:00 |
8.55 |
10 |
5965 |
买入 |
| 13:00:03 |
8.55 |
17 |
5982 |
买入 |
| 13:00:09 |
8.55 |
3 |
5985 |
买入 |
| 13:02:48 |
8.55 |
1 |
5986 |
买入 |
| 13:04:51 |
8.55 |
1 |
5987 |
买入 |
| 13:06:24 |
8.55 |
1 |
5988 |
买入 |
| 13:06:27 |
8.55 |
2 |
5990 |
买入 |
| 13:07:30 |
8.55 |
10 |
6000 |
买入 |