*ST 科华[002022]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.65 |
87 |
87 |
集合竞价 |
| 09:15:27 |
13.65 |
95 |
95 |
集合竞价 |
| 09:16:03 |
13.65 |
97 |
97 |
集合竞价 |
| 09:16:21 |
13.68 |
167 |
167 |
集合竞价 |
| 09:16:39 |
13.52 |
302 |
302 |
集合竞价 |
| 09:16:48 |
13.54 |
302 |
302 |
集合竞价 |
| 09:16:57 |
13.55 |
302 |
302 |
集合竞价 |
| 09:17:15 |
13.55 |
302 |
302 |
集合竞价 |
| 09:17:33 |
13.68 |
202 |
202 |
集合竞价 |
| 09:18:00 |
13.68 |
202 |
202 |
集合竞价 |
| 09:18:09 |
13.68 |
202 |
202 |
集合竞价 |
| 09:18:18 |
13.68 |
229 |
229 |
集合竞价 |
| 09:18:27 |
13.68 |
229 |
229 |
集合竞价 |
| 09:18:36 |
13.67 |
181 |
181 |
集合竞价 |
| 09:18:54 |
13.67 |
186 |
186 |
集合竞价 |
| 09:19:12 |
13.67 |
186 |
186 |
集合竞价 |
| 09:19:21 |
13.67 |
186 |
186 |
集合竞价 |
| 09:19:30 |
13.65 |
125 |
125 |
集合竞价 |
| 09:19:39 |
13.64 |
129 |
129 |
集合竞价 |
| 09:19:48 |
13.64 |
95 |
95 |
集合竞价 |
| 09:20:09 |
13.63 |
95 |
95 |
集合竞价 |
| 09:20:36 |
13.63 |
95 |
95 |
集合竞价 |
| 09:21:21 |
13.63 |
106 |
106 |
集合竞价 |
| 09:21:30 |
13.63 |
108 |
108 |
集合竞价 |
| 09:21:48 |
13.63 |
108 |
108 |
集合竞价 |
| 09:21:57 |
13.63 |
118 |
118 |
集合竞价 |
| 09:22:24 |
13.63 |
150 |
150 |
集合竞价 |
| 09:22:42 |
13.63 |
158 |
158 |
集合竞价 |
| 09:22:51 |
13.63 |
170 |
170 |
集合竞价 |
| 09:23:00 |
13.63 |
170 |
170 |
集合竞价 |
| 09:23:09 |
13.63 |
170 |
170 |
集合竞价 |
| 09:23:27 |
13.63 |
179 |
179 |
集合竞价 |
| 09:23:36 |
13.63 |
259 |
259 |
集合竞价 |
| 09:23:45 |
13.63 |
309 |
309 |
集合竞价 |
| 09:23:54 |
13.63 |
309 |
309 |
集合竞价 |
| 09:24:03 |
13.63 |
309 |
309 |
集合竞价 |
| 09:24:12 |
13.63 |
309 |
309 |
集合竞价 |
| 09:24:21 |
13.63 |
309 |
309 |
集合竞价 |
| 09:24:30 |
13.61 |
309 |
309 |
集合竞价 |
| 09:24:39 |
13.61 |
317 |
317 |
集合竞价 |
| 09:24:48 |
13.6 |
318 |
318 |
集合竞价 |
| 09:24:57 |
13.58 |
332 |
332 |
集合竞价 |
| 09:25:00 |
13.58 |
359 |
691 |
卖出 |
| 09:30:00 |
13.56 |
66 |
757 |
卖出 |
| 09:30:03 |
13.55 |
83 |
840 |
卖出 |
| 09:30:06 |
13.53 |
129 |
969 |
卖出 |
| 09:30:09 |
13.53 |
47 |
1016 |
卖出 |
| 09:30:12 |
13.52 |
118 |
1134 |
卖出 |
| 09:30:15 |
13.51 |
72 |
1206 |
卖出 |
| 09:30:18 |
13.51 |
25 |
1231 |
买入 |
| 09:30:21 |
13.52 |
17 |
1248 |
卖出 |
| 09:30:27 |
13.53 |
54 |
1302 |
买入 |
| 09:30:30 |
13.52 |
56 |
1358 |
卖出 |
| 09:30:36 |
13.52 |
152 |
1510 |
买入 |
| 09:30:39 |
13.53 |
71 |
1581 |
卖出 |
| 09:30:42 |
13.56 |
240 |
1821 |
买入 |
| 09:30:45 |
13.57 |
50 |
1871 |
买入 |
| 09:30:48 |
13.57 |
8 |
1879 |
买入 |
| 09:30:51 |
13.57 |
19 |
1898 |
卖出 |
| 09:30:54 |
13.58 |
66 |
1964 |
买入 |
| 09:30:57 |
13.58 |
9 |
1973 |
买入 |
| 09:31:00 |
13.57 |
7 |
1980 |
卖出 |
| 09:31:03 |
13.57 |
3 |
1983 |
买入 |
| 09:31:06 |
13.58 |
21 |
2004 |
买入 |
| 09:31:09 |
13.6 |
305 |
2309 |
买入 |
| 09:31:12 |
13.59 |
277 |
2586 |
卖出 |
| 09:31:15 |
13.63 |
319 |
2905 |
买入 |
| 09:31:18 |
13.66 |
168 |
3073 |
买入 |
| 09:31:21 |
13.62 |
431 |
3504 |
卖出 |
| 09:31:24 |
13.65 |
5 |
3509 |
买入 |
| 09:31:27 |
13.65 |
20 |
3529 |
买入 |
| 09:31:30 |
13.62 |
117 |
3646 |
卖出 |
| 09:31:33 |
13.64 |
136 |
3782 |
买入 |
| 09:31:36 |
13.64 |
10 |
3792 |
买入 |
| 09:31:39 |
13.6 |
12 |
3804 |
卖出 |
| 09:31:42 |
13.6 |
19 |
3823 |
卖出 |
| 09:31:45 |
13.6 |
15 |
3838 |
买入 |
| 09:31:48 |
13.6 |
42 |
3880 |
卖出 |
| 09:31:51 |
13.63 |
27 |
3907 |
买入 |
| 09:31:54 |
13.62 |
21 |
3928 |
卖出 |
| 09:31:57 |
13.62 |
64 |
3992 |
买入 |
| 09:32:00 |
13.63 |
46 |
4038 |
买入 |
| 09:32:03 |
13.63 |
71 |
4109 |
买入 |
| 09:32:06 |
13.64 |
18 |
4127 |
买入 |
| 09:32:09 |
13.64 |
57 |
4184 |
买入 |
| 09:32:12 |
13.64 |
90 |
4274 |
买入 |
| 09:32:15 |
13.63 |
200 |
4474 |
卖出 |
| 09:32:18 |
13.65 |
72 |
4546 |
买入 |
| 09:32:21 |
13.64 |
8 |
4554 |
卖出 |
| 09:32:24 |
13.64 |
46 |
4600 |
卖出 |
| 09:32:27 |
13.66 |
561 |
5161 |
买入 |
| 09:32:30 |
13.65 |
120 |
5281 |
卖出 |
| 09:32:33 |
13.66 |
38 |
5319 |
买入 |
| 09:32:36 |
13.65 |
10 |
5329 |
卖出 |
| 09:32:39 |
13.66 |
213 |
5542 |
买入 |
| 09:32:42 |
13.66 |
58 |
5600 |
买入 |
| 09:32:45 |
13.67 |
72 |
5672 |
买入 |
| 09:32:48 |
13.67 |
67 |
5739 |
买入 |
| 09:32:51 |
13.66 |
5 |
5744 |
卖出 |
| 09:32:54 |
13.66 |
329 |
6073 |
卖出 |
| 09:32:57 |
13.66 |
28 |
6101 |
卖出 |
| 09:33:00 |
13.66 |
3 |
6104 |
卖出 |
| 09:33:03 |
13.67 |
242 |
6346 |
买入 |
| 09:33:06 |
13.68 |
118 |
6464 |
买入 |
| 09:33:09 |
13.67 |
180 |
6644 |
卖出 |
| 09:33:12 |
13.68 |
237 |
6881 |
买入 |
| 09:33:15 |
13.68 |
117 |
6998 |
卖出 |
| 09:33:18 |
13.69 |
22 |
7020 |
买入 |
| 09:33:21 |
13.69 |
2 |
7022 |
买入 |
| 09:33:24 |
13.67 |
54 |
7076 |
卖出 |
| 09:33:30 |
13.67 |
133 |
7209 |
卖出 |
| 09:33:33 |
13.67 |
106 |
7315 |
买入 |
| 09:33:36 |
13.66 |
11 |
7326 |
卖出 |
| 09:33:39 |
13.67 |
17 |
7343 |
买入 |
| 09:33:42 |
13.67 |
25 |
7368 |
买入 |
| 09:33:45 |
13.67 |
11 |
7379 |
买入 |
| 09:33:48 |
13.67 |
146 |
7525 |
买入 |
| 09:33:51 |
13.67 |
15 |
7540 |
买入 |
| 09:33:54 |
13.67 |
85 |
7625 |
买入 |
| 09:33:57 |
13.67 |
30 |
7655 |
卖出 |
| 09:34:00 |
13.67 |
16 |
7671 |
卖出 |
| 09:34:03 |
13.68 |
38 |
7709 |
买入 |
| 09:34:06 |
13.67 |
382 |
8091 |
卖出 |
| 09:34:09 |
13.68 |
63 |
8154 |
买入 |
| 09:34:12 |
13.69 |
173 |
8327 |
买入 |
| 09:34:15 |
13.68 |
229 |
8556 |
卖出 |
| 09:34:18 |
13.69 |
28 |
8584 |
买入 |
| 09:34:21 |
13.68 |
15 |
8599 |
卖出 |
| 09:34:24 |
13.68 |
113 |
8712 |
卖出 |
| 09:34:27 |
13.68 |
108 |
8820 |
买入 |
| 09:34:30 |
13.68 |
20 |
8840 |
买入 |
| 09:34:33 |
13.68 |
64 |
8904 |
买入 |
| 09:34:36 |
13.67 |
140 |
9044 |
卖出 |
| 09:34:39 |
13.66 |
255 |
9299 |
卖出 |
| 09:34:42 |
13.67 |
70 |
9369 |
买入 |
| 09:34:45 |
13.65 |
50 |
9419 |
卖出 |
| 09:34:48 |
13.64 |
367 |
9786 |
卖出 |
| 09:34:51 |
13.65 |
34 |
9820 |
买入 |
| 09:34:57 |
13.63 |
20 |
9840 |
卖出 |
| 09:35:00 |
13.63 |
10 |
9850 |
卖出 |
| 09:35:03 |
13.61 |
172 |
10022 |
卖出 |
| 09:35:06 |
13.6 |
161 |
10183 |
卖出 |
| 09:35:09 |
13.58 |
22 |
10205 |
卖出 |
| 09:35:12 |
13.59 |
15 |
10220 |
买入 |
| 09:35:15 |
13.6 |
39 |
10259 |
买入 |
| 09:35:18 |
13.58 |
1 |
10260 |
卖出 |
| 09:35:21 |
13.59 |
17 |
10277 |
买入 |
| 09:35:24 |
13.59 |
25 |
10302 |
卖出 |
| 09:35:27 |
13.59 |
24 |
10326 |
买入 |
| 09:35:30 |
13.59 |
8 |
10334 |
卖出 |
| 09:35:36 |
13.58 |
237 |
10571 |
卖出 |
| 09:35:39 |
13.59 |
82 |
10653 |
买入 |
| 09:35:42 |
13.58 |
9 |
10662 |
卖出 |
| 09:35:45 |
13.58 |
22 |
10684 |
买入 |
| 09:35:48 |
13.58 |
12 |
10696 |
买入 |
| 09:35:51 |
13.55 |
5 |
10701 |
卖出 |
| 09:35:54 |
13.58 |
31 |
10732 |
买入 |
| 09:35:57 |
13.57 |
37 |
10769 |
卖出 |
| 09:36:00 |
13.56 |
34 |
10803 |
卖出 |
| 09:36:03 |
13.58 |
20 |
10823 |
买入 |
| 09:36:06 |
13.59 |
5 |
10828 |
买入 |
| 09:36:09 |
13.59 |
45 |
10873 |
卖出 |
| 09:36:12 |
13.59 |
10 |
10883 |
买入 |
| 09:36:15 |
13.59 |
8 |
10891 |
买入 |
| 09:36:18 |
13.58 |
36 |
10927 |
卖出 |
| 09:36:21 |
13.59 |
3 |
10930 |
买入 |
| 09:36:24 |
13.59 |
97 |
11027 |
卖出 |
| 09:36:30 |
13.6 |
154 |
11181 |
买入 |
| 09:36:39 |
13.6 |
2 |
11183 |
买入 |
| 09:36:42 |
13.59 |
262 |
11445 |
卖出 |
| 09:36:45 |
13.6 |
32 |
11477 |
买入 |
| 09:36:48 |
13.56 |
188 |
11665 |
卖出 |
| 09:36:51 |
13.6 |
14 |
11679 |
买入 |
| 09:36:54 |
13.59 |
10 |
11689 |
卖出 |
| 09:37:00 |
13.59 |
126 |
11815 |
买入 |
| 09:37:03 |
13.57 |
20 |
11835 |
卖出 |
| 09:37:06 |
13.59 |
15 |
11850 |
买入 |
| 09:37:09 |
13.59 |
7 |
11857 |
买入 |
| 09:37:12 |
13.59 |
49 |
11906 |
买入 |
| 09:37:15 |
13.6 |
18 |
11924 |
买入 |
| 09:37:18 |
13.58 |
62 |
11986 |
卖出 |
| 09:37:27 |
13.59 |
46 |
12032 |
买入 |
| 09:37:33 |
13.58 |
50 |
12082 |
卖出 |
| 09:37:36 |
13.59 |
7 |
12089 |
卖出 |
| 09:37:39 |
13.59 |
10 |
12099 |
卖出 |
| 09:37:45 |
13.58 |
3 |
12102 |
卖出 |
| 09:37:48 |
13.6 |
21 |
12123 |
买入 |
| 09:37:54 |
13.6 |
504 |
12627 |
买入 |
| 09:38:03 |
13.62 |
47 |
12674 |
买入 |
| 09:38:06 |
13.6 |
55 |
12729 |
卖出 |
| 09:38:09 |
13.6 |
63 |
12792 |
卖出 |
| 09:38:12 |
13.62 |
32 |
12824 |
买入 |
| 09:38:15 |
13.62 |
3 |
12827 |
买入 |
| 09:38:18 |
13.62 |
3 |
12830 |
买入 |
| 09:38:21 |
13.6 |
31 |
12861 |
卖出 |
| 09:38:24 |
13.61 |
9 |
12870 |
买入 |
| 09:38:27 |
13.62 |
35 |
12905 |
买入 |
| 09:38:30 |
13.63 |
454 |
13359 |
买入 |
| 09:38:33 |
13.62 |
15 |
13374 |
卖出 |
| 09:38:36 |
13.62 |
5 |
13379 |
卖出 |
| 09:38:39 |
13.63 |
11 |
13390 |
买入 |
| 09:38:42 |
13.63 |
22 |
13412 |
买入 |
| 09:38:45 |
13.63 |
21 |
13433 |
买入 |
| 09:38:48 |
13.63 |
23 |
13456 |
买入 |
| 09:38:51 |
13.63 |
29 |
13485 |
买入 |
| 09:38:54 |
13.63 |
192 |
13677 |
买入 |
| 09:38:57 |
13.65 |
30 |
13707 |
买入 |
| 09:39:00 |
13.64 |
1 |
13708 |
卖出 |
| 09:39:03 |
13.65 |
147 |
13855 |
买入 |
| 09:39:06 |
13.64 |
11 |
13866 |
卖出 |
| 09:39:12 |
13.65 |
78 |
13944 |
卖出 |
| 09:39:15 |
13.65 |
98 |
14042 |
卖出 |
| 09:39:18 |
13.65 |
64 |
14106 |
买入 |
| 09:39:21 |
13.65 |
9 |
14115 |
买入 |
| 09:39:24 |
13.65 |
21 |
14136 |
买入 |
| 09:39:27 |
13.65 |
2 |
14138 |
买入 |
| 09:39:30 |
13.65 |
5 |
14143 |
买入 |
| 09:39:33 |
13.65 |
3 |
14146 |
卖出 |
| 09:39:36 |
13.66 |
35 |
14181 |
买入 |
| 09:39:39 |
13.65 |
77 |
14258 |
卖出 |
| 09:39:42 |
13.66 |
27 |
14285 |
买入 |
| 09:39:45 |
13.65 |
6 |
14291 |
卖出 |
| 09:39:48 |
13.66 |
75 |
14366 |
买入 |
| 09:39:51 |
13.66 |
9 |
14375 |
买入 |
| 09:39:54 |
13.66 |
59 |
14434 |
买入 |
| 09:39:57 |
13.66 |
33 |
14467 |
买入 |
| 09:40:00 |
13.65 |
59 |
14526 |
卖出 |
| 09:40:03 |
13.66 |
51 |
14577 |
买入 |
| 09:40:06 |
13.65 |
150 |
14727 |
卖出 |
| 09:40:09 |
13.66 |
81 |
14808 |
买入 |
| 09:40:12 |
13.66 |
49 |
14857 |
买入 |
| 09:40:15 |
13.67 |
10 |
14867 |
买入 |
| 09:40:18 |
13.67 |
31 |
14898 |
买入 |
| 09:40:21 |
13.66 |
32 |
14930 |
卖出 |
| 09:40:24 |
13.67 |
33 |
14963 |
买入 |
| 09:40:27 |
13.67 |
45 |
15008 |
买入 |
| 09:40:30 |
13.67 |
58 |
15066 |
买入 |
| 09:40:33 |
13.67 |
20 |
15086 |
买入 |
| 09:40:36 |
13.67 |
32 |
15118 |
买入 |
| 09:40:39 |
13.66 |
23 |
15141 |
卖出 |
| 09:40:42 |
13.67 |
12 |
15153 |
买入 |
| 09:40:45 |
13.66 |
127 |
15280 |
卖出 |
| 09:40:48 |
13.66 |
35 |
15315 |
卖出 |
| 09:40:51 |
13.67 |
29 |
15344 |
买入 |
| 09:40:54 |
13.67 |
27 |
15371 |
买入 |
| 09:40:57 |
13.67 |
347 |
15718 |
买入 |
| 09:41:00 |
13.67 |
6 |
15724 |
买入 |
| 09:41:03 |
13.67 |
57 |
15781 |
买入 |
| 09:41:06 |
13.67 |
93 |
15874 |
买入 |
| 09:41:09 |
13.68 |
49 |
15923 |
买入 |
| 09:41:12 |
13.7 |
1279 |
17202 |
买入 |
| 09:41:15 |
13.69 |
679 |
17881 |
卖出 |
| 09:41:18 |
13.7 |
32 |
17913 |
买入 |
| 09:41:21 |
13.7 |
45 |
17958 |
买入 |
| 09:41:24 |
13.7 |
276 |
18234 |
买入 |
| 09:41:27 |
13.71 |
100 |
18334 |
买入 |
| 09:41:30 |
13.71 |
32 |
18366 |
买入 |
| 09:41:33 |
13.71 |
20 |
18386 |
买入 |
| 09:41:36 |
13.71 |
212 |
18598 |
买入 |
| 09:41:39 |
13.72 |
13 |
18611 |
买入 |
| 09:41:42 |
13.72 |
13 |
18624 |
买入 |
| 09:41:45 |
13.72 |
42 |
18666 |
买入 |
| 09:41:48 |
13.72 |
7 |
18673 |
买入 |
| 09:41:51 |
13.71 |
108 |
18781 |
卖出 |
| 09:41:54 |
13.73 |
20 |
18801 |
买入 |
| 09:41:57 |
13.71 |
28 |
18829 |
卖出 |
| 09:42:00 |
13.73 |
98 |
18927 |
买入 |
| 09:42:03 |
13.73 |
90 |
19017 |
买入 |
| 09:42:06 |
13.73 |
265 |
19282 |
买入 |
| 09:42:09 |
13.75 |
15 |
19297 |
买入 |
| 09:42:12 |
13.75 |
91 |
19388 |
买入 |
| 09:42:15 |
13.73 |
89 |
19477 |
卖出 |
| 09:42:18 |
13.75 |
54 |
19531 |
买入 |
| 09:42:21 |
13.75 |
13 |
19544 |
买入 |
| 09:42:24 |
13.75 |
74 |
19618 |
买入 |
| 09:42:27 |
13.75 |
48 |
19666 |
买入 |
| 09:42:30 |
13.75 |
89 |
19755 |
买入 |
| 09:42:33 |
13.75 |
157 |
19912 |
卖出 |
| 09:42:36 |
13.75 |
182 |
20094 |
买入 |
| 09:42:39 |
13.74 |
50 |
20144 |
卖出 |
| 09:42:42 |
13.74 |
37 |
20181 |
买入 |
| 09:42:45 |
13.74 |
63 |
20244 |
买入 |
| 09:42:48 |
13.74 |
44 |
20288 |
买入 |
| 09:42:51 |
13.74 |
48 |
20336 |
买入 |
| 09:42:54 |
13.74 |
5 |
20341 |
买入 |
| 09:42:57 |
13.74 |
21 |
20362 |
买入 |
| 09:43:00 |
13.74 |
92 |
20454 |
买入 |
| 09:43:03 |
13.74 |
106 |
20560 |
买入 |
| 09:43:06 |
13.74 |
39 |
20599 |
买入 |
| 09:43:09 |
13.73 |
55 |
20654 |
卖出 |
| 09:43:12 |
13.74 |
72 |
20726 |
买入 |
| 09:43:15 |
13.73 |
64 |
20790 |
卖出 |
| 09:43:18 |
13.73 |
50 |
20840 |
买入 |
| 09:43:21 |
13.73 |
104 |
20944 |
买入 |
| 09:43:24 |
13.74 |
43 |
20987 |
买入 |
| 09:43:27 |
13.73 |
125 |
21112 |
卖出 |
| 09:43:30 |
13.73 |
95 |
21207 |
买入 |
| 09:43:33 |
13.73 |
328 |
21535 |
卖出 |
| 09:43:36 |
13.74 |
134 |
21669 |
卖出 |
| 09:43:39 |
13.73 |
18 |
21687 |
卖出 |