旺能环境[002034]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.85 |
2 |
2 |
集合竞价 |
| 09:15:09 |
20.19 |
22 |
22 |
集合竞价 |
| 09:18:00 |
20.2 |
23 |
23 |
集合竞价 |
| 09:18:09 |
20.19 |
25 |
25 |
集合竞价 |
| 09:21:48 |
20.11 |
64 |
64 |
集合竞价 |
| 09:22:24 |
20.06 |
94 |
94 |
集合竞价 |
| 09:24:03 |
20.05 |
158 |
158 |
集合竞价 |
| 09:24:12 |
20.06 |
162 |
162 |
集合竞价 |
| 09:24:21 |
20.05 |
196 |
196 |
集合竞价 |
| 09:24:39 |
20.04 |
304 |
304 |
集合竞价 |
| 09:24:48 |
20.03 |
326 |
326 |
集合竞价 |
| 09:24:57 |
20.01 |
649 |
649 |
集合竞价 |
| 09:25:00 |
20.03 |
840 |
1489 |
买入 |
| 09:30:00 |
20.03 |
82 |
1571 |
买入 |
| 09:30:03 |
19.96 |
167 |
1738 |
卖出 |
| 09:30:06 |
19.94 |
175 |
1913 |
卖出 |
| 09:30:09 |
19.9 |
146 |
2059 |
卖出 |
| 09:30:12 |
19.89 |
60 |
2119 |
卖出 |
| 09:30:15 |
19.88 |
83 |
2202 |
卖出 |
| 09:30:18 |
19.9 |
42 |
2244 |
买入 |
| 09:30:21 |
19.95 |
34 |
2278 |
买入 |
| 09:30:24 |
19.91 |
27 |
2305 |
卖出 |
| 09:30:27 |
19.96 |
21 |
2326 |
买入 |
| 09:30:30 |
19.98 |
22 |
2348 |
买入 |
| 09:30:33 |
19.97 |
143 |
2491 |
卖出 |
| 09:30:36 |
19.92 |
44 |
2535 |
卖出 |
| 09:30:39 |
19.91 |
57 |
2592 |
卖出 |
| 09:30:42 |
19.91 |
19 |
2611 |
卖出 |
| 09:30:45 |
19.91 |
7 |
2618 |
卖出 |
| 09:30:48 |
19.92 |
67 |
2685 |
买入 |
| 09:30:51 |
19.91 |
7 |
2692 |
卖出 |
| 09:30:54 |
19.92 |
42 |
2734 |
买入 |
| 09:30:57 |
19.9 |
164 |
2898 |
卖出 |
| 09:31:00 |
19.89 |
16 |
2914 |
卖出 |
| 09:31:03 |
19.88 |
48 |
2962 |
卖出 |
| 09:31:06 |
19.88 |
1 |
2963 |
卖出 |
| 09:31:09 |
19.88 |
15 |
2978 |
卖出 |
| 09:31:12 |
19.88 |
19 |
2997 |
买入 |
| 09:31:15 |
19.87 |
57 |
3054 |
卖出 |
| 09:31:18 |
19.92 |
509 |
3563 |
买入 |
| 09:31:21 |
19.95 |
63 |
3626 |
买入 |
| 09:31:24 |
19.91 |
21 |
3647 |
卖出 |
| 09:31:27 |
19.9 |
12 |
3659 |
卖出 |
| 09:31:30 |
19.91 |
15 |
3674 |
卖出 |
| 09:31:33 |
19.97 |
18 |
3692 |
买入 |
| 09:31:36 |
19.96 |
17 |
3709 |
卖出 |
| 09:31:39 |
20 |
83 |
3792 |
买入 |
| 09:31:42 |
19.95 |
283 |
4075 |
卖出 |
| 09:31:45 |
20 |
7 |
4082 |
买入 |
| 09:31:48 |
19.97 |
20 |
4102 |
卖出 |
| 09:31:51 |
19.99 |
33 |
4135 |
买入 |
| 09:31:54 |
19.99 |
21 |
4156 |
买入 |
| 09:31:57 |
19.99 |
5 |
4161 |
买入 |
| 09:32:03 |
20.01 |
74 |
4235 |
买入 |
| 09:32:06 |
20.02 |
22 |
4257 |
买入 |
| 09:32:09 |
20.02 |
79 |
4336 |
买入 |
| 09:32:12 |
20.03 |
109 |
4445 |
买入 |
| 09:32:15 |
20.08 |
10 |
4455 |
买入 |
| 09:32:18 |
20.03 |
120 |
4575 |
卖出 |
| 09:32:21 |
20.08 |
33 |
4608 |
买入 |
| 09:32:24 |
20.03 |
21 |
4629 |
卖出 |
| 09:32:27 |
20.07 |
14 |
4643 |
买入 |
| 09:32:30 |
20.12 |
15 |
4658 |
买入 |
| 09:32:33 |
20.1 |
204 |
4862 |
卖出 |
| 09:32:36 |
20.1 |
2 |
4864 |
买入 |
| 09:32:39 |
20.08 |
23 |
4887 |
卖出 |
| 09:32:42 |
20.1 |
12 |
4899 |
买入 |
| 09:32:48 |
20.07 |
29 |
4928 |
卖出 |
| 09:32:51 |
20.07 |
8 |
4936 |
买入 |
| 09:32:54 |
20.07 |
18 |
4954 |
卖出 |
| 09:32:57 |
20 |
80 |
5034 |
卖出 |
| 09:33:00 |
20.05 |
8 |
5042 |
买入 |
| 09:33:03 |
20.07 |
129 |
5171 |
买入 |
| 09:33:06 |
20.08 |
1 |
5172 |
买入 |
| 09:33:09 |
20.03 |
211 |
5383 |
卖出 |
| 09:33:12 |
20.03 |
14 |
5397 |
买入 |
| 09:33:15 |
20.07 |
2 |
5399 |
买入 |
| 09:33:18 |
20.05 |
4 |
5403 |
卖出 |
| 09:33:21 |
20.06 |
25 |
5428 |
买入 |
| 09:33:24 |
20.05 |
41 |
5469 |
买入 |
| 09:33:27 |
20.08 |
101 |
5570 |
买入 |
| 09:33:30 |
20.12 |
55 |
5625 |
买入 |
| 09:33:33 |
20.12 |
19 |
5644 |
买入 |
| 09:33:36 |
20.1 |
7 |
5651 |
卖出 |
| 09:33:39 |
20.12 |
1 |
5652 |
买入 |
| 09:33:42 |
20.13 |
4 |
5656 |
买入 |
| 09:33:45 |
20.18 |
7 |
5663 |
买入 |
| 09:33:48 |
20.14 |
8 |
5671 |
卖出 |
| 09:33:51 |
20.18 |
77 |
5748 |
买入 |
| 09:33:54 |
20.1 |
133 |
5881 |
卖出 |
| 09:34:00 |
20.1 |
67 |
5948 |
买入 |
| 09:34:03 |
20.18 |
1 |
5949 |
买入 |
| 09:34:12 |
20.2 |
99 |
6048 |
买入 |
| 09:34:15 |
20.2 |
20 |
6068 |
买入 |
| 09:34:18 |
20.18 |
30 |
6098 |
卖出 |
| 09:34:21 |
20.19 |
97 |
6195 |
买入 |
| 09:34:24 |
20.18 |
16 |
6211 |
卖出 |
| 09:34:27 |
20.16 |
34 |
6245 |
卖出 |
| 09:34:30 |
20.15 |
30 |
6275 |
买入 |
| 09:34:33 |
20.15 |
159 |
6434 |
买入 |
| 09:34:36 |
20.15 |
13 |
6447 |
买入 |
| 09:34:39 |
20.21 |
11 |
6458 |
买入 |
| 09:34:42 |
20.22 |
10 |
6468 |
买入 |
| 09:34:45 |
20.25 |
2 |
6470 |
买入 |
| 09:34:48 |
20.22 |
1 |
6471 |
卖出 |
| 09:34:51 |
20.19 |
38 |
6509 |
卖出 |
| 09:34:54 |
20.17 |
135 |
6644 |
卖出 |
| 09:34:57 |
20.18 |
71 |
6715 |
买入 |
| 09:35:00 |
20.18 |
34 |
6749 |
卖出 |
| 09:35:03 |
20.25 |
80 |
6829 |
买入 |
| 09:35:06 |
20.18 |
75 |
6904 |
卖出 |
| 09:35:09 |
20.16 |
270 |
7174 |
卖出 |
| 09:35:12 |
20.17 |
34 |
7208 |
买入 |
| 09:35:15 |
20.12 |
7 |
7215 |
卖出 |
| 09:35:18 |
20.12 |
1 |
7216 |
卖出 |
| 09:35:21 |
20.16 |
30 |
7246 |
买入 |
| 09:35:24 |
20.16 |
1 |
7247 |
买入 |
| 09:35:27 |
20.16 |
36 |
7283 |
卖出 |
| 09:35:30 |
20.12 |
70 |
7353 |
卖出 |
| 09:35:33 |
20.16 |
29 |
7382 |
买入 |
| 09:35:36 |
20.12 |
34 |
7416 |
卖出 |
| 09:35:39 |
20.12 |
2 |
7418 |
卖出 |
| 09:35:42 |
20.16 |
13 |
7431 |
买入 |
| 09:35:45 |
20.14 |
2 |
7433 |
卖出 |
| 09:35:54 |
20.14 |
52 |
7485 |
卖出 |
| 09:36:00 |
20.18 |
24 |
7509 |
买入 |
| 09:36:03 |
20.21 |
233 |
7742 |
买入 |
| 09:36:06 |
20.25 |
4 |
7746 |
买入 |
| 09:36:09 |
20.22 |
5 |
7751 |
卖出 |
| 09:36:12 |
20.27 |
70 |
7821 |
买入 |
| 09:36:15 |
20.27 |
13 |
7834 |
卖出 |
| 09:36:18 |
20.27 |
20 |
7854 |
卖出 |
| 09:36:21 |
20.27 |
7 |
7861 |
买入 |
| 09:36:24 |
20.27 |
18 |
7879 |
卖出 |
| 09:36:27 |
20.27 |
23 |
7902 |
卖出 |
| 09:36:30 |
20.28 |
21 |
7923 |
卖出 |
| 09:36:33 |
20.3 |
8 |
7931 |
买入 |
| 09:36:36 |
20.25 |
75 |
8006 |
卖出 |
| 09:36:39 |
20.28 |
126 |
8132 |
买入 |
| 09:36:42 |
20.3 |
6 |
8138 |
买入 |
| 09:36:45 |
20.3 |
1 |
8139 |
买入 |
| 09:36:48 |
20.3 |
20 |
8159 |
卖出 |
| 09:36:51 |
20.3 |
11 |
8170 |
卖出 |
| 09:36:54 |
20.3 |
43 |
8213 |
卖出 |
| 09:36:57 |
20.29 |
9 |
8222 |
卖出 |
| 09:37:00 |
20.3 |
2 |
8224 |
卖出 |
| 09:37:03 |
20.35 |
8 |
8232 |
买入 |
| 09:37:06 |
20.3 |
23 |
8255 |
卖出 |
| 09:37:09 |
20.29 |
328 |
8583 |
卖出 |
| 09:37:12 |
20.34 |
4 |
8587 |
买入 |
| 09:37:15 |
20.34 |
14 |
8601 |
买入 |
| 09:37:18 |
20.35 |
61 |
8662 |
买入 |
| 09:37:21 |
20.35 |
12 |
8674 |
买入 |
| 09:37:24 |
20.34 |
213 |
8887 |
卖出 |
| 09:37:27 |
20.32 |
4 |
8891 |
买入 |
| 09:37:30 |
20.32 |
4 |
8895 |
买入 |
| 09:37:33 |
20.32 |
5 |
8900 |
买入 |
| 09:37:36 |
20.31 |
9 |
8909 |
卖出 |
| 09:37:42 |
20.31 |
14 |
8923 |
卖出 |
| 09:37:45 |
20.31 |
5 |
8928 |
买入 |
| 09:37:54 |
20.31 |
31 |
8959 |
买入 |
| 09:37:57 |
20.31 |
10 |
8969 |
买入 |
| 09:38:00 |
20.31 |
57 |
9026 |
卖出 |
| 09:38:03 |
20.29 |
2 |
9028 |
买入 |
| 09:38:06 |
20.28 |
202 |
9230 |
卖出 |
| 09:38:09 |
20.26 |
3 |
9233 |
卖出 |
| 09:38:15 |
20.29 |
164 |
9397 |
买入 |
| 09:38:18 |
20.3 |
17 |
9414 |
买入 |
| 09:38:21 |
20.31 |
18 |
9432 |
买入 |
| 09:38:24 |
20.29 |
14 |
9446 |
卖出 |
| 09:38:27 |
20.33 |
4 |
9450 |
买入 |
| 09:38:30 |
20.34 |
59 |
9509 |
买入 |
| 09:38:33 |
20.34 |
10 |
9519 |
买入 |
| 09:38:36 |
20.35 |
52 |
9571 |
买入 |
| 09:38:39 |
20.35 |
4 |
9575 |
卖出 |
| 09:38:42 |
20.36 |
4 |
9579 |
买入 |
| 09:38:45 |
20.33 |
53 |
9632 |
卖出 |
| 09:38:48 |
20.3 |
34 |
9666 |
卖出 |
| 09:38:51 |
20.29 |
6 |
9672 |
卖出 |
| 09:38:54 |
20.3 |
85 |
9757 |
买入 |
| 09:38:57 |
20.29 |
7 |
9764 |
卖出 |
| 09:39:00 |
20.29 |
30 |
9794 |
卖出 |
| 09:39:06 |
20.28 |
21 |
9815 |
卖出 |
| 09:39:09 |
20.27 |
8 |
9823 |
卖出 |
| 09:39:12 |
20.26 |
15 |
9838 |
卖出 |
| 09:39:15 |
20.25 |
40 |
9878 |
卖出 |
| 09:39:18 |
20.25 |
1 |
9879 |
买入 |
| 09:39:21 |
20.22 |
42 |
9921 |
卖出 |
| 09:39:30 |
20.26 |
2 |
9923 |
买入 |
| 09:39:33 |
20.23 |
73 |
9996 |
卖出 |
| 09:39:36 |
20.24 |
3 |
9999 |
买入 |
| 09:39:42 |
20.16 |
69 |
10068 |
卖出 |
| 09:39:45 |
20.23 |
35 |
10103 |
买入 |
| 09:39:48 |
20.25 |
5 |
10108 |
买入 |
| 09:39:51 |
20.27 |
8 |
10116 |
买入 |
| 09:39:54 |
20.25 |
15 |
10131 |
卖出 |
| 09:39:57 |
20.29 |
28 |
10159 |
买入 |
| 09:40:00 |
20.28 |
50 |
10209 |
卖出 |
| 09:40:03 |
20.29 |
15 |
10224 |
买入 |
| 09:40:06 |
20.29 |
13 |
10237 |
买入 |
| 09:40:09 |
20.28 |
45 |
10282 |
卖出 |
| 09:40:12 |
20.36 |
333 |
10615 |
买入 |
| 09:40:15 |
20.35 |
12 |
10627 |
卖出 |
| 09:40:18 |
20.37 |
29 |
10656 |
买入 |
| 09:40:24 |
20.35 |
7 |
10663 |
买入 |
| 09:40:27 |
20.35 |
17 |
10680 |
卖出 |
| 09:40:30 |
20.39 |
30 |
10710 |
买入 |
| 09:40:33 |
20.38 |
3 |
10713 |
卖出 |
| 09:40:36 |
20.39 |
3 |
10716 |
买入 |
| 09:40:39 |
20.39 |
21 |
10737 |
买入 |
| 09:40:42 |
20.4 |
33 |
10770 |
买入 |
| 09:40:48 |
20.39 |
16 |
10786 |
买入 |
| 09:40:51 |
20.39 |
1 |
10787 |
买入 |
| 09:40:54 |
20.36 |
32 |
10819 |
卖出 |
| 09:40:57 |
20.4 |
27 |
10846 |
买入 |
| 09:41:03 |
20.39 |
16 |
10862 |
买入 |
| 09:41:06 |
20.39 |
11 |
10873 |
卖出 |
| 09:41:09 |
20.36 |
10 |
10883 |
买入 |
| 09:41:12 |
20.35 |
32 |
10915 |
卖出 |
| 09:41:15 |
20.36 |
3 |
10918 |
买入 |
| 09:41:18 |
20.33 |
1 |
10919 |
卖出 |
| 09:41:21 |
20.33 |
10 |
10929 |
卖出 |
| 09:41:24 |
20.3 |
6 |
10935 |
买入 |
| 09:41:33 |
20.3 |
63 |
10998 |
买入 |
| 09:41:36 |
20.28 |
6 |
11004 |
卖出 |
| 09:41:39 |
20.3 |
78 |
11082 |
买入 |
| 09:41:42 |
20.3 |
58 |
11140 |
买入 |
| 09:41:45 |
20.33 |
6 |
11146 |
买入 |
| 09:41:48 |
20.33 |
1 |
11147 |
买入 |
| 09:41:51 |
20.3 |
28 |
11175 |
卖出 |
| 09:41:54 |
20.33 |
6 |
11181 |
卖出 |
| 09:41:57 |
20.33 |
1 |
11182 |
卖出 |
| 09:42:06 |
20.3 |
10 |
11192 |
卖出 |
| 09:42:09 |
20.31 |
7 |
11199 |
买入 |
| 09:42:12 |
20.32 |
26 |
11225 |
买入 |
| 09:42:15 |
20.3 |
1 |
11226 |
卖出 |
| 09:42:18 |
20.3 |
25 |
11251 |
卖出 |
| 09:42:21 |
20.28 |
3 |
11254 |
卖出 |
| 09:42:24 |
20.28 |
7 |
11261 |
买入 |
| 09:42:27 |
20.28 |
5 |
11266 |
卖出 |
| 09:42:36 |
20.27 |
19 |
11285 |
卖出 |
| 09:42:39 |
20.27 |
9 |
11294 |
卖出 |
| 09:42:42 |
20.27 |
3 |
11297 |
卖出 |
| 09:42:45 |
20.27 |
5 |
11302 |
买入 |
| 09:42:48 |
20.26 |
1 |
11303 |
卖出 |
| 09:42:51 |
20.26 |
1 |
11304 |
卖出 |
| 09:42:54 |
20.22 |
64 |
11368 |
卖出 |
| 09:43:00 |
20.22 |
2 |
11370 |
卖出 |
| 09:43:03 |
20.22 |
10 |
11380 |
卖出 |
| 09:43:06 |
20.21 |
42 |
11422 |
卖出 |
| 09:43:09 |
20.21 |
12 |
11434 |
卖出 |
| 09:43:12 |
20.21 |
202 |
11636 |
卖出 |
| 09:43:15 |
20.21 |
14 |
11650 |
买入 |
| 09:43:18 |
20.2 |
303 |
11953 |
卖出 |
| 09:43:21 |
20.17 |
13 |
11966 |
卖出 |
| 09:43:24 |
20.2 |
58 |
12024 |
买入 |
| 09:43:27 |
20.2 |
80 |
12104 |
买入 |
| 09:43:30 |
20.21 |
36 |
12140 |
买入 |
| 09:43:33 |
20.2 |
7 |
12147 |
卖出 |
| 09:43:42 |
20.2 |
5 |
12152 |
卖出 |
| 09:43:45 |
20.2 |
11 |
12163 |
卖出 |
| 09:43:51 |
20.16 |
14 |
12177 |
卖出 |
| 09:43:54 |
20.2 |
27 |
12204 |
买入 |
| 09:43:57 |
20.13 |
25 |
12229 |
卖出 |
| 09:44:00 |
20.16 |
7 |
12236 |
买入 |
| 09:44:03 |
20.16 |
1 |
12237 |
卖出 |
| 09:44:06 |
20.2 |
21 |
12258 |
买入 |
| 09:44:09 |
20.19 |
7 |
12265 |
买入 |
| 09:44:12 |
20.19 |
8 |
12273 |
买入 |
| 09:44:15 |
20.19 |
23 |
12296 |
买入 |
| 09:44:21 |
20.19 |
1 |
12297 |
卖出 |
| 09:44:24 |
20.2 |
17 |
12314 |
买入 |
| 09:44:27 |
20.19 |
5 |
12319 |
卖出 |
| 09:44:30 |
20.2 |
6 |
12325 |
卖出 |
| 09:44:33 |
20.2 |
5 |
12330 |
买入 |
| 09:44:36 |
20.2 |
4 |
12334 |
买入 |
| 09:44:48 |
20.22 |
56 |
12390 |
买入 |
| 09:44:51 |
20.22 |
187 |
12577 |
买入 |
| 09:44:54 |
20.32 |
36 |
12613 |
买入 |
| 09:44:57 |
20.26 |
12 |
12625 |
卖出 |
| 09:45:00 |
20.26 |
13 |
12638 |
买入 |
| 09:45:03 |
20.3 |
25 |
12663 |
买入 |
| 09:45:06 |
20.25 |
9 |
12672 |
卖出 |
| 09:45:09 |
20.25 |
4 |
12676 |
卖出 |
| 09:45:12 |
20.25 |
24 |
12700 |
卖出 |
| 09:45:15 |
20.25 |
6 |
12706 |
买入 |
| 09:45:18 |
20.25 |
1 |
12707 |
卖出 |
| 09:45:21 |
20.22 |
12 |
12719 |
卖出 |
| 09:45:27 |
20.25 |
38 |
12757 |
买入 |
| 09:45:30 |
20.25 |
14 |
12771 |
买入 |
| 09:45:33 |
20.25 |
6 |
12777 |
买入 |
| 09:45:36 |
20.22 |
3 |
12780 |
卖出 |
| 09:45:39 |
20.24 |
1 |
12781 |
买入 |
| 09:45:42 |
20.24 |
63 |
12844 |
买入 |
| 09:45:45 |
20.22 |
33 |
12877 |
卖出 |
| 09:45:48 |
20.23 |
3 |
12880 |
卖出 |
| 09:45:54 |
20.24 |
233 |
13113 |
买入 |
| 09:45:57 |
20.24 |
32 |
13145 |
买入 |
| 09:46:00 |
20.24 |
77 |
13222 |
买入 |
| 09:46:03 |
20.24 |
2 |
13224 |
卖出 |