旺能环境[002034]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.89 |
68 |
68 |
集合竞价 |
| 09:16:39 |
18.89 |
66 |
66 |
集合竞价 |
| 09:17:06 |
18.89 |
71 |
71 |
集合竞价 |
| 09:17:15 |
18.89 |
73 |
73 |
集合竞价 |
| 09:19:12 |
18.89 |
73 |
73 |
集合竞价 |
| 09:20:18 |
18.89 |
79 |
79 |
集合竞价 |
| 09:21:03 |
18.89 |
81 |
81 |
集合竞价 |
| 09:21:12 |
18.89 |
113 |
113 |
集合竞价 |
| 09:21:48 |
18.89 |
115 |
115 |
集合竞价 |
| 09:22:24 |
18.89 |
115 |
115 |
集合竞价 |
| 09:23:27 |
18.89 |
120 |
120 |
集合竞价 |
| 09:23:45 |
18.89 |
131 |
131 |
集合竞价 |
| 09:24:21 |
18.89 |
131 |
131 |
集合竞价 |
| 09:24:30 |
18.88 |
131 |
131 |
集合竞价 |
| 09:24:39 |
18.88 |
131 |
131 |
集合竞价 |
| 09:24:48 |
18.88 |
131 |
131 |
集合竞价 |
| 09:24:57 |
18.88 |
159 |
159 |
集合竞价 |
| 09:25:00 |
18.87 |
159 |
318 |
买入 |
| 09:30:00 |
18.81 |
21 |
339 |
卖出 |
| 09:30:03 |
18.8 |
140 |
479 |
卖出 |
| 09:30:06 |
18.76 |
52 |
531 |
卖出 |
| 09:30:09 |
18.75 |
13 |
544 |
卖出 |
| 09:30:12 |
18.75 |
16 |
560 |
买入 |
| 09:30:15 |
18.71 |
2 |
562 |
卖出 |
| 09:30:18 |
18.76 |
24 |
586 |
买入 |
| 09:30:21 |
18.71 |
23 |
609 |
卖出 |
| 09:30:24 |
18.7 |
10 |
619 |
卖出 |
| 09:30:27 |
18.74 |
23 |
642 |
买入 |
| 09:30:30 |
18.74 |
15 |
657 |
买入 |
| 09:30:33 |
18.7 |
8 |
665 |
卖出 |
| 09:30:36 |
18.72 |
41 |
706 |
买入 |
| 09:30:45 |
18.7 |
13 |
719 |
买入 |
| 09:30:51 |
18.68 |
1 |
720 |
卖出 |
| 09:30:54 |
18.74 |
8 |
728 |
买入 |
| 09:30:57 |
18.75 |
12 |
740 |
买入 |
| 09:31:03 |
18.78 |
44 |
784 |
买入 |
| 09:31:06 |
18.78 |
3 |
787 |
卖出 |
| 09:31:12 |
18.75 |
13 |
800 |
买入 |
| 09:31:15 |
18.73 |
5 |
805 |
卖出 |
| 09:31:18 |
18.73 |
5 |
810 |
卖出 |
| 09:31:21 |
18.79 |
60 |
870 |
买入 |
| 09:31:24 |
18.78 |
20 |
890 |
卖出 |
| 09:31:27 |
18.73 |
2 |
892 |
卖出 |
| 09:31:30 |
18.75 |
22 |
914 |
卖出 |
| 09:31:33 |
18.78 |
1 |
915 |
买入 |
| 09:31:45 |
18.81 |
9 |
924 |
买入 |
| 09:31:51 |
18.81 |
7 |
931 |
卖出 |
| 09:31:54 |
18.81 |
34 |
965 |
卖出 |
| 09:31:57 |
18.82 |
30 |
995 |
买入 |
| 09:32:00 |
18.85 |
1 |
996 |
买入 |
| 09:32:06 |
18.82 |
7 |
1003 |
卖出 |
| 09:32:12 |
18.88 |
133 |
1136 |
买入 |
| 09:32:15 |
18.87 |
3 |
1139 |
卖出 |
| 09:32:18 |
18.93 |
2 |
1141 |
买入 |
| 09:32:21 |
18.95 |
38 |
1179 |
买入 |
| 09:32:24 |
18.92 |
1 |
1180 |
买入 |
| 09:32:27 |
18.95 |
13 |
1193 |
卖出 |
| 09:32:30 |
18.96 |
64 |
1257 |
买入 |
| 09:32:33 |
18.93 |
21 |
1278 |
卖出 |
| 09:32:36 |
18.88 |
3 |
1281 |
卖出 |
| 09:32:39 |
18.93 |
4 |
1285 |
买入 |
| 09:32:42 |
18.93 |
3 |
1288 |
卖出 |
| 09:32:45 |
18.96 |
24 |
1312 |
买入 |
| 09:32:48 |
18.93 |
88 |
1400 |
卖出 |
| 09:32:51 |
18.93 |
13 |
1413 |
买入 |
| 09:32:54 |
18.94 |
40 |
1453 |
卖出 |
| 09:32:57 |
18.86 |
105 |
1558 |
卖出 |
| 09:33:00 |
18.94 |
2 |
1560 |
买入 |
| 09:33:03 |
18.93 |
21 |
1581 |
卖出 |
| 09:33:06 |
18.99 |
185 |
1766 |
买入 |
| 09:33:09 |
18.93 |
20 |
1786 |
卖出 |
| 09:33:12 |
18.93 |
3 |
1789 |
卖出 |
| 09:33:15 |
19 |
5 |
1794 |
买入 |
| 09:33:18 |
18.94 |
7 |
1801 |
卖出 |
| 09:33:21 |
18.94 |
10 |
1811 |
卖出 |
| 09:33:24 |
18.95 |
48 |
1859 |
买入 |
| 09:33:30 |
18.96 |
10 |
1869 |
买入 |
| 09:33:33 |
18.96 |
6 |
1875 |
买入 |
| 09:33:36 |
18.97 |
21 |
1896 |
买入 |
| 09:33:39 |
18.99 |
6 |
1902 |
买入 |
| 09:33:42 |
19 |
142 |
2044 |
买入 |
| 09:33:45 |
19.03 |
1 |
2045 |
买入 |
| 09:33:51 |
19.05 |
3 |
2048 |
买入 |
| 09:33:54 |
19.08 |
104 |
2152 |
买入 |
| 09:33:57 |
19.03 |
20 |
2172 |
卖出 |
| 09:34:03 |
19.16 |
132 |
2304 |
买入 |
| 09:34:06 |
19.05 |
31 |
2335 |
卖出 |
| 09:34:09 |
19.06 |
21 |
2356 |
买入 |
| 09:34:21 |
19.14 |
57 |
2413 |
买入 |
| 09:34:24 |
19.12 |
1 |
2414 |
卖出 |
| 09:34:27 |
19.09 |
21 |
2435 |
卖出 |
| 09:34:30 |
19.09 |
10 |
2445 |
卖出 |
| 09:34:36 |
19.09 |
1 |
2446 |
卖出 |
| 09:34:39 |
19.09 |
3 |
2449 |
买入 |
| 09:34:42 |
19.09 |
3 |
2452 |
买入 |
| 09:34:51 |
19.09 |
59 |
2511 |
买入 |
| 09:35:00 |
19.09 |
2 |
2513 |
卖出 |
| 09:35:03 |
19.09 |
12 |
2525 |
卖出 |
| 09:35:06 |
19.09 |
20 |
2545 |
卖出 |
| 09:35:09 |
19.1 |
23 |
2568 |
买入 |
| 09:35:12 |
19.1 |
3 |
2571 |
卖出 |
| 09:35:15 |
19.1 |
2 |
2573 |
卖出 |
| 09:35:18 |
19.1 |
22 |
2595 |
卖出 |
| 09:35:21 |
19.12 |
4 |
2599 |
买入 |
| 09:35:24 |
19.14 |
7 |
2606 |
买入 |
| 09:35:27 |
19.14 |
1 |
2607 |
卖出 |
| 09:35:30 |
19.1 |
60 |
2667 |
卖出 |
| 09:35:33 |
19.15 |
70 |
2737 |
买入 |
| 09:35:39 |
19.13 |
22 |
2759 |
卖出 |
| 09:35:45 |
19.1 |
38 |
2797 |
卖出 |
| 09:35:48 |
19.13 |
69 |
2866 |
买入 |
| 09:35:51 |
19.13 |
19 |
2885 |
买入 |
| 09:35:57 |
19.1 |
36 |
2921 |
卖出 |
| 09:36:00 |
19.09 |
4 |
2925 |
卖出 |
| 09:36:03 |
19.09 |
101 |
3026 |
卖出 |
| 09:36:06 |
19.05 |
47 |
3073 |
卖出 |
| 09:36:09 |
19.09 |
8 |
3081 |
买入 |
| 09:36:12 |
19.03 |
13 |
3094 |
卖出 |
| 09:36:15 |
19.09 |
8 |
3102 |
买入 |
| 09:36:18 |
19.02 |
26 |
3128 |
卖出 |
| 09:36:21 |
19.03 |
5 |
3133 |
买入 |
| 09:36:24 |
19.03 |
37 |
3170 |
卖出 |
| 09:36:27 |
19.03 |
1 |
3171 |
买入 |
| 09:36:30 |
19.02 |
5 |
3176 |
卖出 |
| 09:36:39 |
19.06 |
5 |
3181 |
买入 |
| 09:36:45 |
19.06 |
3 |
3184 |
买入 |
| 09:36:48 |
19.03 |
28 |
3212 |
卖出 |
| 09:36:54 |
19.03 |
14 |
3226 |
卖出 |
| 09:37:00 |
19.02 |
1 |
3227 |
卖出 |
| 09:37:03 |
19.02 |
20 |
3247 |
卖出 |
| 09:37:06 |
19.02 |
2 |
3249 |
卖出 |
| 09:37:15 |
19.03 |
7 |
3256 |
买入 |
| 09:37:21 |
19.09 |
38 |
3294 |
买入 |
| 09:37:24 |
19 |
9 |
3303 |
卖出 |
| 09:37:27 |
19.03 |
1 |
3304 |
买入 |
| 09:37:30 |
19 |
15 |
3319 |
卖出 |
| 09:37:33 |
19 |
34 |
3353 |
卖出 |
| 09:37:36 |
19 |
57 |
3410 |
卖出 |
| 09:37:39 |
19 |
31 |
3441 |
卖出 |
| 09:37:45 |
18.97 |
79 |
3520 |
卖出 |
| 09:37:48 |
19 |
3 |
3523 |
买入 |
| 09:37:51 |
18.97 |
29 |
3552 |
卖出 |
| 09:37:54 |
18.98 |
71 |
3623 |
买入 |
| 09:38:00 |
18.94 |
52 |
3675 |
卖出 |
| 09:38:03 |
18.92 |
4 |
3679 |
卖出 |
| 09:38:09 |
18.93 |
26 |
3705 |
买入 |
| 09:38:18 |
18.85 |
7 |
3712 |
卖出 |
| 09:38:21 |
18.89 |
8 |
3720 |
买入 |
| 09:38:24 |
18.89 |
26 |
3746 |
卖出 |
| 09:38:27 |
18.89 |
24 |
3770 |
卖出 |
| 09:38:30 |
18.85 |
10 |
3780 |
卖出 |
| 09:38:39 |
18.88 |
56 |
3836 |
买入 |
| 09:38:42 |
18.89 |
84 |
3920 |
买入 |
| 09:38:51 |
18.86 |
61 |
3981 |
卖出 |
| 09:39:00 |
18.85 |
13 |
3994 |
卖出 |
| 09:39:06 |
18.84 |
12 |
4006 |
卖出 |
| 09:39:09 |
18.84 |
20 |
4026 |
卖出 |
| 09:39:12 |
18.82 |
22 |
4048 |
卖出 |
| 09:39:15 |
18.82 |
1 |
4049 |
卖出 |
| 09:39:21 |
18.8 |
68 |
4117 |
卖出 |
| 09:39:30 |
18.8 |
14 |
4131 |
买入 |
| 09:39:36 |
18.78 |
83 |
4214 |
卖出 |
| 09:39:39 |
18.75 |
1 |
4215 |
卖出 |
| 09:39:42 |
18.78 |
20 |
4235 |
买入 |
| 09:39:45 |
18.78 |
4 |
4239 |
买入 |
| 09:39:51 |
18.78 |
10 |
4249 |
买入 |
| 09:40:00 |
18.76 |
2 |
4251 |
卖出 |
| 09:40:06 |
18.77 |
5 |
4256 |
卖出 |
| 09:40:09 |
18.77 |
1 |
4257 |
买入 |
| 09:40:12 |
18.73 |
35 |
4292 |
卖出 |
| 09:40:15 |
18.7 |
18 |
4310 |
卖出 |
| 09:40:18 |
18.7 |
4 |
4314 |
卖出 |
| 09:40:21 |
18.69 |
44 |
4358 |
卖出 |
| 09:40:24 |
18.69 |
1 |
4359 |
买入 |
| 09:40:27 |
18.7 |
30 |
4389 |
买入 |
| 09:40:33 |
18.7 |
13 |
4402 |
卖出 |
| 09:40:36 |
18.68 |
7 |
4409 |
卖出 |
| 09:40:39 |
18.71 |
16 |
4425 |
买入 |
| 09:40:42 |
18.71 |
5 |
4430 |
卖出 |
| 09:40:48 |
18.75 |
5 |
4435 |
买入 |
| 09:40:51 |
18.71 |
5 |
4440 |
卖出 |
| 09:40:54 |
18.75 |
20 |
4460 |
买入 |
| 09:40:57 |
18.7 |
62 |
4522 |
卖出 |
| 09:41:06 |
18.75 |
8 |
4530 |
买入 |
| 09:41:09 |
18.75 |
5 |
4535 |
卖出 |
| 09:41:12 |
18.74 |
2 |
4537 |
卖出 |
| 09:41:15 |
18.74 |
9 |
4546 |
卖出 |
| 09:41:21 |
18.74 |
20 |
4566 |
买入 |
| 09:41:24 |
18.71 |
30 |
4596 |
卖出 |
| 09:41:33 |
18.74 |
21 |
4617 |
买入 |
| 09:41:39 |
18.74 |
1 |
4618 |
卖出 |
| 09:41:45 |
18.74 |
5 |
4623 |
卖出 |
| 09:41:51 |
18.74 |
15 |
4638 |
卖出 |
| 09:41:54 |
18.71 |
83 |
4721 |
卖出 |
| 09:42:00 |
18.7 |
1 |
4722 |
卖出 |
| 09:42:03 |
18.7 |
17 |
4739 |
卖出 |
| 09:42:09 |
18.7 |
91 |
4830 |
卖出 |
| 09:42:12 |
18.7 |
2 |
4832 |
买入 |
| 09:42:21 |
18.66 |
1 |
4833 |
卖出 |
| 09:42:33 |
18.67 |
5 |
4838 |
卖出 |
| 09:42:39 |
18.67 |
1 |
4839 |
卖出 |
| 09:42:51 |
18.69 |
16 |
4855 |
买入 |
| 09:43:00 |
18.69 |
4 |
4859 |
卖出 |
| 09:43:03 |
18.7 |
1 |
4860 |
买入 |
| 09:43:06 |
18.69 |
13 |
4873 |
卖出 |
| 09:43:09 |
18.7 |
3 |
4876 |
买入 |
| 09:43:12 |
18.7 |
10 |
4886 |
买入 |
| 09:43:15 |
18.69 |
6 |
4892 |
卖出 |
| 09:43:18 |
18.69 |
4 |
4896 |
卖出 |
| 09:43:27 |
18.69 |
9 |
4905 |
卖出 |
| 09:43:36 |
18.75 |
156 |
5061 |
买入 |
| 09:43:39 |
18.76 |
1 |
5062 |
卖出 |
| 09:43:42 |
18.75 |
37 |
5099 |
卖出 |
| 09:43:45 |
18.78 |
104 |
5203 |
买入 |
| 09:43:48 |
18.85 |
7 |
5210 |
买入 |
| 09:43:51 |
18.79 |
13 |
5223 |
卖出 |
| 09:43:54 |
18.85 |
31 |
5254 |
买入 |
| 09:44:06 |
18.8 |
1 |
5255 |
卖出 |
| 09:44:12 |
18.85 |
10 |
5265 |
买入 |
| 09:44:15 |
18.85 |
1 |
5266 |
买入 |
| 09:44:18 |
18.85 |
11 |
5277 |
买入 |
| 09:44:21 |
18.85 |
12 |
5289 |
买入 |
| 09:44:24 |
18.85 |
4 |
5293 |
买入 |
| 09:44:30 |
18.85 |
85 |
5378 |
买入 |
| 09:44:36 |
18.84 |
1 |
5379 |
卖出 |
| 09:44:39 |
18.85 |
42 |
5421 |
买入 |
| 09:44:42 |
18.85 |
50 |
5471 |
买入 |
| 09:44:45 |
18.83 |
5 |
5476 |
卖出 |
| 09:44:54 |
18.83 |
5 |
5481 |
买入 |
| 09:45:03 |
18.8 |
30 |
5511 |
卖出 |
| 09:45:06 |
18.83 |
36 |
5547 |
买入 |
| 09:45:09 |
18.79 |
36 |
5583 |
卖出 |
| 09:45:12 |
18.81 |
1 |
5584 |
买入 |
| 09:45:15 |
18.81 |
1 |
5585 |
卖出 |
| 09:45:18 |
18.81 |
4 |
5589 |
卖出 |
| 09:45:21 |
18.81 |
2 |
5591 |
卖出 |
| 09:45:24 |
18.82 |
10 |
5601 |
买入 |
| 09:45:27 |
18.83 |
27 |
5628 |
买入 |
| 09:45:30 |
18.82 |
50 |
5678 |
卖出 |
| 09:45:33 |
18.83 |
1 |
5679 |
买入 |
| 09:45:36 |
18.82 |
2 |
5681 |
卖出 |
| 09:45:39 |
18.85 |
37 |
5718 |
买入 |
| 09:45:51 |
18.82 |
34 |
5752 |
卖出 |
| 09:45:54 |
18.82 |
4 |
5756 |
买入 |
| 09:45:57 |
18.81 |
1 |
5757 |
卖出 |
| 09:46:00 |
18.81 |
21 |
5778 |
卖出 |
| 09:46:03 |
18.81 |
6 |
5784 |
买入 |
| 09:46:06 |
18.78 |
147 |
5931 |
卖出 |
| 09:46:15 |
18.8 |
10 |
5941 |
买入 |
| 09:46:21 |
18.78 |
90 |
6031 |
卖出 |
| 09:46:24 |
18.81 |
60 |
6091 |
买入 |
| 09:46:39 |
18.82 |
24 |
6115 |
买入 |
| 09:46:42 |
18.79 |
34 |
6149 |
卖出 |
| 09:46:48 |
18.82 |
1 |
6150 |
买入 |
| 09:47:03 |
18.85 |
50 |
6200 |
买入 |
| 09:47:06 |
18.87 |
21 |
6221 |
买入 |
| 09:47:09 |
18.93 |
6 |
6227 |
买入 |
| 09:47:12 |
18.93 |
3 |
6230 |
卖出 |
| 09:47:15 |
18.94 |
1 |
6231 |
买入 |
| 09:47:18 |
18.94 |
3 |
6234 |
卖出 |
| 09:47:21 |
18.94 |
4 |
6238 |
卖出 |
| 09:47:24 |
18.94 |
4 |
6242 |
卖出 |
| 09:47:27 |
18.97 |
10 |
6252 |
买入 |
| 09:47:30 |
18.97 |
1 |
6253 |
买入 |
| 09:47:33 |
18.99 |
33 |
6286 |
买入 |
| 09:47:36 |
18.99 |
1 |
6287 |
卖出 |
| 09:47:39 |
18.99 |
89 |
6376 |
卖出 |
| 09:47:42 |
19 |
45 |
6421 |
买入 |
| 09:47:45 |
19 |
15 |
6436 |
卖出 |
| 09:47:54 |
19 |
1 |
6437 |
卖出 |
| 09:48:09 |
18.96 |
1 |
6438 |
买入 |
| 09:48:15 |
18.96 |
5 |
6443 |
卖出 |
| 09:48:18 |
18.94 |
3 |
6446 |
卖出 |
| 09:48:21 |
18.96 |
11 |
6457 |
买入 |
| 09:48:24 |
18.94 |
10 |
6467 |
卖出 |
| 09:48:27 |
18.93 |
6 |
6473 |
卖出 |
| 09:48:30 |
18.83 |
31 |
6504 |
卖出 |
| 09:48:33 |
18.93 |
1 |
6505 |
买入 |
| 09:48:36 |
18.86 |
4 |
6509 |
卖出 |
| 09:48:39 |
18.94 |
37 |
6546 |
买入 |
| 09:48:42 |
18.94 |
1 |
6547 |
买入 |
| 09:48:48 |
18.94 |
31 |
6578 |
买入 |
| 09:48:51 |
18.93 |
13 |
6591 |
卖出 |
| 09:48:57 |
18.89 |
9 |
6600 |
卖出 |
| 09:49:00 |
18.89 |
2 |
6602 |
买入 |
| 09:49:03 |
18.89 |
6 |
6608 |
买入 |
| 09:49:06 |
18.88 |
21 |
6629 |
卖出 |
| 09:49:09 |
18.89 |
1 |
6630 |
买入 |
| 09:49:15 |
18.88 |
2 |
6632 |
卖出 |
| 09:49:18 |
18.88 |
8 |
6640 |
卖出 |
| 09:49:33 |
18.88 |
10 |
6650 |
买入 |
| 09:49:36 |
18.87 |
1 |
6651 |
卖出 |
| 09:49:39 |
18.89 |
14 |
6665 |
买入 |
| 09:49:51 |
18.89 |
2 |
6667 |
卖出 |
| 09:50:03 |
18.89 |
30 |
6697 |
卖出 |
| 09:50:06 |
18.94 |
6 |
6703 |
买入 |
| 09:50:15 |
18.93 |
1 |
6704 |
卖出 |
| 09:50:21 |
18.94 |
11 |
6715 |
买入 |
| 09:50:30 |
18.94 |
15 |
6730 |
买入 |
| 09:50:36 |
18.91 |
2 |
6732 |
卖出 |