旺能环境[002034]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.4 |
7 |
7 |
集合竞价 |
| 09:17:33 |
21.4 |
7 |
7 |
集合竞价 |
| 09:18:00 |
21.4 |
7 |
7 |
集合竞价 |
| 09:18:54 |
21.22 |
7 |
7 |
集合竞价 |
| 09:21:03 |
21.18 |
9 |
9 |
集合竞价 |
| 09:21:30 |
21.18 |
10 |
10 |
集合竞价 |
| 09:23:18 |
21.18 |
10 |
10 |
集合竞价 |
| 09:23:36 |
21.18 |
10 |
10 |
集合竞价 |
| 09:24:39 |
21.18 |
25 |
25 |
集合竞价 |
| 09:24:48 |
21.18 |
28 |
28 |
集合竞价 |
| 09:24:57 |
21.22 |
43 |
43 |
集合竞价 |
| 09:25:00 |
21.43 |
75 |
118 |
卖出 |
| 09:30:00 |
21.4 |
55 |
173 |
卖出 |
| 09:30:03 |
21.22 |
90 |
263 |
卖出 |
| 09:30:06 |
21.22 |
169 |
432 |
买入 |
| 09:30:09 |
21.32 |
48 |
480 |
买入 |
| 09:30:12 |
21.22 |
56 |
536 |
卖出 |
| 09:30:15 |
21.31 |
213 |
749 |
买入 |
| 09:30:18 |
21.22 |
18 |
767 |
卖出 |
| 09:30:21 |
21.2 |
5 |
772 |
卖出 |
| 09:30:24 |
21.22 |
6 |
778 |
买入 |
| 09:30:27 |
21.13 |
59 |
837 |
卖出 |
| 09:30:30 |
21.12 |
64 |
901 |
卖出 |
| 09:30:33 |
21.17 |
2 |
903 |
买入 |
| 09:30:36 |
21.19 |
3 |
906 |
买入 |
| 09:30:42 |
21.17 |
4 |
910 |
买入 |
| 09:30:45 |
21.18 |
16 |
926 |
买入 |
| 09:30:48 |
21.19 |
28 |
954 |
买入 |
| 09:30:51 |
21.23 |
15 |
969 |
买入 |
| 09:30:54 |
21.23 |
6 |
975 |
买入 |
| 09:31:00 |
21.31 |
1 |
976 |
买入 |
| 09:31:03 |
21.23 |
28 |
1004 |
卖出 |
| 09:31:06 |
21.36 |
4 |
1008 |
买入 |
| 09:31:09 |
21.3 |
5 |
1013 |
卖出 |
| 09:31:12 |
21.35 |
192 |
1205 |
买入 |
| 09:31:15 |
21.34 |
1 |
1206 |
买入 |
| 09:31:18 |
21.31 |
6 |
1212 |
卖出 |
| 09:31:21 |
21.36 |
50 |
1262 |
买入 |
| 09:31:30 |
21.38 |
10 |
1272 |
买入 |
| 09:31:33 |
21.4 |
39 |
1311 |
买入 |
| 09:31:39 |
21.4 |
2 |
1313 |
买入 |
| 09:31:42 |
21.43 |
235 |
1548 |
买入 |
| 09:31:45 |
21.43 |
21 |
1569 |
买入 |
| 09:31:48 |
21.43 |
13 |
1582 |
买入 |
| 09:31:51 |
21.43 |
37 |
1619 |
买入 |
| 09:31:54 |
21.42 |
39 |
1658 |
卖出 |
| 09:31:57 |
21.42 |
102 |
1760 |
买入 |
| 09:32:03 |
21.41 |
16 |
1776 |
买入 |
| 09:32:09 |
21.38 |
21 |
1797 |
卖出 |
| 09:32:12 |
21.38 |
2 |
1799 |
买入 |
| 09:32:15 |
21.35 |
2 |
1801 |
卖出 |
| 09:32:18 |
21.35 |
25 |
1826 |
卖出 |
| 09:32:21 |
21.35 |
2 |
1828 |
买入 |
| 09:32:24 |
21.24 |
11 |
1839 |
卖出 |
| 09:32:27 |
21.3 |
2 |
1841 |
买入 |
| 09:32:30 |
21.27 |
5 |
1846 |
卖出 |
| 09:32:33 |
21.34 |
11 |
1857 |
买入 |
| 09:32:36 |
21.33 |
1 |
1858 |
卖出 |
| 09:32:45 |
21.28 |
2 |
1860 |
卖出 |
| 09:32:48 |
21.32 |
17 |
1877 |
买入 |
| 09:32:51 |
21.28 |
3 |
1880 |
卖出 |
| 09:32:54 |
21.29 |
14 |
1894 |
买入 |
| 09:33:00 |
21.28 |
9 |
1903 |
买入 |
| 09:33:03 |
21.28 |
1 |
1904 |
买入 |
| 09:33:06 |
21.24 |
15 |
1919 |
卖出 |
| 09:33:09 |
21.24 |
11 |
1930 |
买入 |
| 09:33:12 |
21.23 |
7 |
1937 |
卖出 |
| 09:33:15 |
21.23 |
10 |
1947 |
买入 |
| 09:33:18 |
21.23 |
9 |
1956 |
买入 |
| 09:33:21 |
21.25 |
16 |
1972 |
买入 |
| 09:33:24 |
21.24 |
4 |
1976 |
卖出 |
| 09:33:27 |
21.26 |
1 |
1977 |
买入 |
| 09:33:30 |
21.24 |
14 |
1991 |
卖出 |
| 09:33:33 |
21.26 |
65 |
2056 |
买入 |
| 09:33:36 |
21.31 |
32 |
2088 |
买入 |
| 09:33:39 |
21.31 |
68 |
2156 |
买入 |
| 09:33:42 |
21.34 |
1 |
2157 |
买入 |
| 09:33:45 |
21.31 |
16 |
2173 |
卖出 |
| 09:33:48 |
21.31 |
2 |
2175 |
卖出 |
| 09:33:51 |
21.31 |
1 |
2176 |
卖出 |
| 09:33:54 |
21.34 |
8 |
2184 |
买入 |
| 09:34:00 |
21.34 |
4 |
2188 |
买入 |
| 09:34:03 |
21.34 |
19 |
2207 |
买入 |
| 09:34:12 |
21.31 |
26 |
2233 |
卖出 |
| 09:34:15 |
21.31 |
9 |
2242 |
卖出 |
| 09:34:21 |
21.33 |
19 |
2261 |
买入 |
| 09:34:24 |
21.33 |
4 |
2265 |
买入 |
| 09:34:30 |
21.31 |
34 |
2299 |
卖出 |
| 09:34:33 |
21.31 |
19 |
2318 |
买入 |
| 09:34:36 |
21.31 |
1 |
2319 |
买入 |
| 09:34:39 |
21.3 |
12 |
2331 |
买入 |
| 09:34:42 |
21.3 |
6 |
2337 |
买入 |
| 09:34:45 |
21.3 |
9 |
2346 |
买入 |
| 09:34:48 |
21.31 |
5 |
2351 |
买入 |
| 09:34:51 |
21.31 |
1 |
2352 |
买入 |
| 09:34:54 |
21.31 |
8 |
2360 |
买入 |
| 09:34:57 |
21.29 |
2 |
2362 |
买入 |
| 09:35:00 |
21.28 |
17 |
2379 |
卖出 |
| 09:35:03 |
21.31 |
13 |
2392 |
买入 |
| 09:35:06 |
21.29 |
11 |
2403 |
卖出 |
| 09:35:09 |
21.28 |
9 |
2412 |
卖出 |
| 09:35:12 |
21.29 |
6 |
2418 |
卖出 |
| 09:35:15 |
21.29 |
11 |
2429 |
卖出 |
| 09:35:18 |
21.3 |
21 |
2450 |
买入 |
| 09:35:21 |
21.28 |
26 |
2476 |
卖出 |
| 09:35:30 |
21.24 |
1 |
2477 |
买入 |
| 09:35:33 |
21.28 |
5 |
2482 |
买入 |
| 09:35:36 |
21.28 |
4 |
2486 |
买入 |
| 09:35:39 |
21.28 |
4 |
2490 |
买入 |
| 09:35:42 |
21.28 |
11 |
2501 |
买入 |
| 09:35:45 |
21.29 |
9 |
2510 |
买入 |
| 09:35:54 |
21.31 |
2 |
2512 |
买入 |
| 09:35:57 |
21.31 |
8 |
2520 |
买入 |
| 09:36:00 |
21.3 |
10 |
2530 |
卖出 |
| 09:36:06 |
21.29 |
5 |
2535 |
卖出 |
| 09:36:09 |
21.3 |
6 |
2541 |
买入 |
| 09:36:12 |
21.3 |
11 |
2552 |
买入 |
| 09:36:15 |
21.3 |
14 |
2566 |
买入 |
| 09:36:18 |
21.31 |
3 |
2569 |
买入 |
| 09:36:24 |
21.33 |
7 |
2576 |
买入 |
| 09:36:27 |
21.36 |
39 |
2615 |
买入 |
| 09:36:30 |
21.34 |
2 |
2617 |
卖出 |
| 09:36:33 |
21.36 |
17 |
2634 |
买入 |
| 09:36:36 |
21.34 |
5 |
2639 |
卖出 |
| 09:36:39 |
21.36 |
3 |
2642 |
买入 |
| 09:36:42 |
21.36 |
1 |
2643 |
买入 |
| 09:36:45 |
21.33 |
3 |
2646 |
卖出 |
| 09:36:48 |
21.36 |
1 |
2647 |
买入 |
| 09:36:54 |
21.33 |
6 |
2653 |
卖出 |
| 09:37:03 |
21.34 |
1 |
2654 |
卖出 |
| 09:37:06 |
21.35 |
35 |
2689 |
卖出 |
| 09:37:09 |
21.35 |
6 |
2695 |
卖出 |
| 09:37:12 |
21.33 |
18 |
2713 |
卖出 |
| 09:37:15 |
21.34 |
1 |
2714 |
买入 |
| 09:37:21 |
21.35 |
5 |
2719 |
买入 |
| 09:37:24 |
21.35 |
2 |
2721 |
买入 |
| 09:37:27 |
21.3 |
10 |
2731 |
卖出 |
| 09:37:36 |
21.34 |
1 |
2732 |
买入 |
| 09:37:42 |
21.36 |
45 |
2777 |
买入 |
| 09:37:45 |
21.36 |
10 |
2787 |
买入 |
| 09:37:54 |
21.34 |
11 |
2798 |
卖出 |
| 09:37:57 |
21.38 |
4 |
2802 |
买入 |
| 09:38:00 |
21.35 |
4 |
2806 |
卖出 |
| 09:38:03 |
21.38 |
5 |
2811 |
买入 |
| 09:38:06 |
21.37 |
2 |
2813 |
买入 |
| 09:38:09 |
21.38 |
23 |
2836 |
买入 |
| 09:38:12 |
21.4 |
5 |
2841 |
买入 |
| 09:38:15 |
21.4 |
5 |
2846 |
买入 |
| 09:38:18 |
21.4 |
28 |
2874 |
买入 |
| 09:38:21 |
21.42 |
5 |
2879 |
买入 |
| 09:38:24 |
21.43 |
4 |
2883 |
买入 |
| 09:38:27 |
21.4 |
68 |
2951 |
卖出 |
| 09:38:30 |
21.39 |
82 |
3033 |
卖出 |
| 09:38:33 |
21.39 |
7 |
3040 |
卖出 |
| 09:38:36 |
21.39 |
16 |
3056 |
卖出 |
| 09:38:39 |
21.38 |
30 |
3086 |
卖出 |
| 09:38:42 |
21.36 |
28 |
3114 |
卖出 |
| 09:38:45 |
21.38 |
5 |
3119 |
买入 |
| 09:38:48 |
21.39 |
42 |
3161 |
买入 |
| 09:38:51 |
21.34 |
194 |
3355 |
卖出 |
| 09:38:54 |
21.33 |
45 |
3400 |
卖出 |
| 09:38:57 |
21.33 |
7 |
3407 |
买入 |
| 09:39:00 |
21.32 |
10 |
3417 |
卖出 |
| 09:39:06 |
21.3 |
47 |
3464 |
卖出 |
| 09:39:09 |
21.33 |
8 |
3472 |
买入 |
| 09:39:12 |
21.3 |
1 |
3473 |
卖出 |
| 09:39:15 |
21.3 |
20 |
3493 |
卖出 |
| 09:39:18 |
21.3 |
3 |
3496 |
卖出 |
| 09:39:21 |
21.33 |
28 |
3524 |
买入 |
| 09:39:24 |
21.33 |
3 |
3527 |
买入 |
| 09:39:33 |
21.33 |
1 |
3528 |
买入 |
| 09:39:36 |
21.33 |
4 |
3532 |
买入 |
| 09:39:39 |
21.31 |
1 |
3533 |
卖出 |
| 09:39:42 |
21.32 |
25 |
3558 |
买入 |
| 09:39:45 |
21.32 |
46 |
3604 |
卖出 |
| 09:39:48 |
21.34 |
4 |
3608 |
卖出 |
| 09:39:51 |
21.34 |
23 |
3631 |
卖出 |
| 09:39:54 |
21.35 |
13 |
3644 |
买入 |
| 09:39:57 |
21.35 |
8 |
3652 |
买入 |
| 09:40:00 |
21.33 |
13 |
3665 |
卖出 |
| 09:40:03 |
21.35 |
6 |
3671 |
买入 |
| 09:40:06 |
21.34 |
16 |
3687 |
卖出 |
| 09:40:09 |
21.34 |
23 |
3710 |
卖出 |
| 09:40:12 |
21.35 |
4 |
3714 |
买入 |
| 09:40:15 |
21.35 |
29 |
3743 |
买入 |
| 09:40:27 |
21.35 |
40 |
3783 |
买入 |
| 09:40:30 |
21.36 |
3 |
3786 |
买入 |
| 09:40:36 |
21.37 |
2 |
3788 |
买入 |
| 09:40:42 |
21.38 |
5 |
3793 |
卖出 |
| 09:40:45 |
21.38 |
4 |
3797 |
卖出 |
| 09:40:48 |
21.4 |
6 |
3803 |
买入 |
| 09:40:57 |
21.38 |
11 |
3814 |
卖出 |
| 09:41:00 |
21.42 |
6 |
3820 |
买入 |
| 09:41:06 |
21.42 |
2 |
3822 |
买入 |
| 09:41:15 |
21.42 |
46 |
3868 |
卖出 |
| 09:41:18 |
21.42 |
3 |
3871 |
买入 |
| 09:41:24 |
21.42 |
1 |
3872 |
买入 |
| 09:41:27 |
21.42 |
12 |
3884 |
卖出 |
| 09:41:30 |
21.44 |
8 |
3892 |
买入 |
| 09:41:33 |
21.42 |
9 |
3901 |
卖出 |
| 09:41:36 |
21.44 |
5 |
3906 |
买入 |
| 09:41:39 |
21.42 |
4 |
3910 |
卖出 |
| 09:41:42 |
21.42 |
8 |
3918 |
卖出 |
| 09:41:45 |
21.42 |
1 |
3919 |
买入 |
| 09:41:48 |
21.39 |
1 |
3920 |
卖出 |
| 09:41:51 |
21.39 |
7 |
3927 |
卖出 |
| 09:41:54 |
21.39 |
10 |
3937 |
卖出 |
| 09:41:57 |
21.39 |
8 |
3945 |
卖出 |
| 09:42:00 |
21.39 |
29 |
3974 |
卖出 |
| 09:42:06 |
21.39 |
5 |
3979 |
买入 |
| 09:42:09 |
21.39 |
7 |
3986 |
买入 |
| 09:42:15 |
21.37 |
4 |
3990 |
卖出 |
| 09:42:18 |
21.37 |
8 |
3998 |
卖出 |
| 09:42:27 |
21.37 |
9 |
4007 |
卖出 |
| 09:42:30 |
21.36 |
78 |
4085 |
卖出 |
| 09:42:33 |
21.33 |
1 |
4086 |
卖出 |
| 09:42:36 |
21.37 |
3 |
4089 |
买入 |
| 09:42:39 |
21.33 |
2 |
4091 |
卖出 |
| 09:42:42 |
21.33 |
6 |
4097 |
卖出 |
| 09:42:45 |
21.32 |
10 |
4107 |
卖出 |
| 09:42:48 |
21.32 |
2 |
4109 |
卖出 |
| 09:42:51 |
21.32 |
5 |
4114 |
卖出 |
| 09:42:54 |
21.3 |
5 |
4119 |
卖出 |
| 09:42:57 |
21.33 |
4 |
4123 |
买入 |
| 09:43:03 |
21.32 |
1 |
4124 |
买入 |
| 09:43:06 |
21.32 |
2 |
4126 |
卖出 |
| 09:43:09 |
21.32 |
5 |
4131 |
卖出 |
| 09:43:15 |
21.32 |
20 |
4151 |
卖出 |
| 09:43:18 |
21.32 |
4 |
4155 |
买入 |
| 09:43:21 |
21.32 |
14 |
4169 |
买入 |
| 09:43:24 |
21.33 |
4 |
4173 |
买入 |
| 09:43:27 |
21.33 |
5 |
4178 |
买入 |
| 09:43:36 |
21.32 |
33 |
4211 |
卖出 |
| 09:43:39 |
21.32 |
6 |
4217 |
买入 |
| 09:43:42 |
21.39 |
4 |
4221 |
买入 |
| 09:43:45 |
21.32 |
2 |
4223 |
卖出 |
| 09:44:03 |
21.4 |
2 |
4225 |
买入 |
| 09:44:06 |
21.4 |
1 |
4226 |
买入 |
| 09:44:09 |
21.4 |
5 |
4231 |
买入 |
| 09:44:12 |
21.39 |
3 |
4234 |
卖出 |
| 09:44:15 |
21.35 |
1 |
4235 |
卖出 |
| 09:44:18 |
21.35 |
2 |
4237 |
卖出 |
| 09:44:30 |
21.35 |
1 |
4238 |
买入 |
| 09:44:33 |
21.34 |
16 |
4254 |
卖出 |
| 09:44:48 |
21.39 |
1 |
4255 |
买入 |
| 09:44:51 |
21.39 |
1 |
4256 |
买入 |
| 09:44:54 |
21.32 |
14 |
4270 |
卖出 |
| 09:44:57 |
21.36 |
1 |
4271 |
买入 |
| 09:45:00 |
21.36 |
2 |
4273 |
买入 |
| 09:45:06 |
21.35 |
4 |
4277 |
卖出 |
| 09:45:09 |
21.36 |
13 |
4290 |
买入 |
| 09:45:12 |
21.37 |
1 |
4291 |
卖出 |
| 09:45:15 |
21.37 |
3 |
4294 |
卖出 |
| 09:45:18 |
21.36 |
8 |
4302 |
卖出 |
| 09:45:21 |
21.36 |
2 |
4304 |
卖出 |
| 09:45:24 |
21.36 |
1 |
4305 |
卖出 |
| 09:45:27 |
21.35 |
6 |
4311 |
卖出 |
| 09:45:30 |
21.35 |
7 |
4318 |
卖出 |
| 09:45:36 |
21.36 |
1 |
4319 |
买入 |
| 09:45:39 |
21.35 |
7 |
4326 |
卖出 |
| 09:45:42 |
21.36 |
5 |
4331 |
买入 |
| 09:45:48 |
21.37 |
3 |
4334 |
买入 |
| 09:45:57 |
21.4 |
18 |
4352 |
买入 |
| 09:46:00 |
21.4 |
11 |
4363 |
买入 |
| 09:46:03 |
21.41 |
1 |
4364 |
买入 |
| 09:46:06 |
21.4 |
10 |
4374 |
卖出 |
| 09:46:09 |
21.41 |
16 |
4390 |
买入 |
| 09:46:12 |
21.4 |
12 |
4402 |
卖出 |
| 09:46:15 |
21.41 |
16 |
4418 |
买入 |
| 09:46:18 |
21.44 |
68 |
4486 |
买入 |
| 09:46:24 |
21.44 |
1 |
4487 |
买入 |
| 09:46:27 |
21.44 |
6 |
4493 |
买入 |
| 09:46:30 |
21.44 |
11 |
4504 |
买入 |
| 09:46:33 |
21.45 |
3 |
4507 |
买入 |
| 09:46:36 |
21.45 |
14 |
4521 |
买入 |
| 09:46:39 |
21.45 |
26 |
4547 |
买入 |
| 09:46:42 |
21.46 |
20 |
4567 |
买入 |
| 09:46:45 |
21.46 |
10 |
4577 |
买入 |
| 09:46:48 |
21.46 |
46 |
4623 |
买入 |
| 09:46:51 |
21.49 |
23 |
4646 |
买入 |
| 09:46:54 |
21.49 |
3 |
4649 |
买入 |
| 09:46:57 |
21.49 |
24 |
4673 |
买入 |
| 09:47:00 |
21.49 |
46 |
4719 |
买入 |
| 09:47:03 |
21.48 |
24 |
4743 |
卖出 |
| 09:47:06 |
21.46 |
2 |
4745 |
卖出 |
| 09:47:09 |
21.5 |
13 |
4758 |
买入 |
| 09:47:15 |
21.5 |
179 |
4937 |
买入 |
| 09:47:18 |
21.53 |
25 |
4962 |
买入 |
| 09:47:21 |
21.53 |
3 |
4965 |
卖出 |
| 09:47:24 |
21.53 |
2 |
4967 |
卖出 |
| 09:47:27 |
21.55 |
29 |
4996 |
买入 |
| 09:47:30 |
21.54 |
16 |
5012 |
卖出 |
| 09:47:33 |
21.54 |
116 |
5128 |
卖出 |
| 09:47:36 |
21.54 |
13 |
5141 |
卖出 |
| 09:47:39 |
21.57 |
36 |
5177 |
买入 |
| 09:47:42 |
21.57 |
24 |
5201 |
买入 |
| 09:47:45 |
21.59 |
8 |
5209 |
买入 |
| 09:47:48 |
21.58 |
201 |
5410 |
卖出 |
| 09:47:51 |
21.59 |
10 |
5420 |
买入 |
| 09:47:57 |
21.59 |
93 |
5513 |
买入 |