联创电子[002036]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.16 |
217 |
217 |
集合竞价 |
| 09:15:18 |
18.04 |
162 |
162 |
集合竞价 |
| 09:15:54 |
18.06 |
205 |
205 |
集合竞价 |
| 09:16:12 |
18.04 |
209 |
209 |
集合竞价 |
| 09:16:39 |
18.08 |
186 |
186 |
集合竞价 |
| 09:18:09 |
18.1 |
177 |
177 |
集合竞价 |
| 09:24:57 |
18.09 |
739 |
739 |
集合竞价 |
| 09:25:00 |
18.1 |
1626 |
2365 |
卖出 |
| 09:30:00 |
18.14 |
27 |
2392 |
买入 |
| 09:30:03 |
18.07 |
651 |
3043 |
卖出 |
| 09:30:06 |
18.1 |
163 |
3206 |
买入 |
| 09:30:09 |
18.15 |
173 |
3379 |
买入 |
| 09:30:12 |
18.12 |
107 |
3486 |
卖出 |
| 09:30:15 |
18.15 |
432 |
3918 |
买入 |
| 09:30:18 |
18.14 |
662 |
4580 |
卖出 |
| 09:30:21 |
18.17 |
52 |
4632 |
买入 |
| 09:30:24 |
18.16 |
99 |
4731 |
卖出 |
| 09:30:27 |
18.16 |
71 |
4802 |
卖出 |
| 09:30:30 |
18.15 |
123 |
4925 |
卖出 |
| 09:30:33 |
18.16 |
85 |
5010 |
买入 |
| 09:30:36 |
18.16 |
12 |
5022 |
卖出 |
| 09:30:39 |
18.14 |
114 |
5136 |
卖出 |
| 09:30:42 |
18.13 |
16 |
5152 |
卖出 |
| 09:30:45 |
18.13 |
51 |
5203 |
卖出 |
| 09:30:48 |
18.13 |
34 |
5237 |
买入 |
| 09:30:51 |
18.13 |
23 |
5260 |
买入 |
| 09:30:54 |
18.12 |
96 |
5356 |
卖出 |
| 09:30:57 |
18.11 |
144 |
5500 |
卖出 |
| 09:31:00 |
18.12 |
19 |
5519 |
买入 |
| 09:31:03 |
18.11 |
86 |
5605 |
卖出 |
| 09:31:06 |
18.1 |
15 |
5620 |
卖出 |
| 09:31:09 |
18.14 |
598 |
6218 |
买入 |
| 09:31:12 |
18.17 |
232 |
6450 |
买入 |
| 09:31:15 |
18.15 |
133 |
6583 |
卖出 |
| 09:31:18 |
18.15 |
119 |
6702 |
买入 |
| 09:31:21 |
18.18 |
184 |
6886 |
买入 |
| 09:31:24 |
18.18 |
125 |
7011 |
买入 |
| 09:31:27 |
18.2 |
155 |
7166 |
买入 |
| 09:31:30 |
18.18 |
44 |
7210 |
卖出 |
| 09:31:33 |
18.17 |
68 |
7278 |
卖出 |
| 09:31:36 |
18.17 |
41 |
7319 |
卖出 |
| 09:31:39 |
18.17 |
6 |
7325 |
卖出 |
| 09:31:42 |
18.18 |
150 |
7475 |
买入 |
| 09:31:45 |
18.18 |
12 |
7487 |
买入 |
| 09:31:48 |
18.18 |
55 |
7542 |
买入 |
| 09:31:51 |
18.18 |
10 |
7552 |
买入 |
| 09:31:54 |
18.18 |
48 |
7600 |
买入 |
| 09:31:57 |
18.18 |
51 |
7651 |
卖出 |
| 09:32:00 |
18.2 |
5 |
7656 |
买入 |
| 09:32:03 |
18.2 |
18 |
7674 |
买入 |
| 09:32:06 |
18.2 |
3 |
7677 |
卖出 |
| 09:32:09 |
18.23 |
214 |
7891 |
买入 |
| 09:32:12 |
18.24 |
1826 |
9717 |
买入 |
| 09:32:15 |
18.23 |
124 |
9841 |
卖出 |
| 09:32:18 |
18.16 |
125 |
9966 |
卖出 |
| 09:32:21 |
18.2 |
3 |
9969 |
买入 |
| 09:32:24 |
18.16 |
32 |
10001 |
卖出 |
| 09:32:27 |
18.16 |
35 |
10036 |
卖出 |
| 09:32:30 |
18.16 |
77 |
10113 |
买入 |
| 09:32:33 |
18.14 |
33 |
10146 |
卖出 |
| 09:32:36 |
18.16 |
31 |
10177 |
买入 |
| 09:32:39 |
18.13 |
17 |
10194 |
卖出 |
| 09:32:42 |
18.14 |
435 |
10629 |
买入 |
| 09:32:45 |
18.13 |
28 |
10657 |
卖出 |
| 09:32:48 |
18.14 |
67 |
10724 |
买入 |
| 09:32:51 |
18.15 |
38 |
10762 |
卖出 |
| 09:32:54 |
18.14 |
15 |
10777 |
买入 |
| 09:32:57 |
18.14 |
80 |
10857 |
买入 |
| 09:33:00 |
18.14 |
14 |
10871 |
买入 |
| 09:33:03 |
18.14 |
20 |
10891 |
买入 |
| 09:33:06 |
18.16 |
38 |
10929 |
买入 |
| 09:33:09 |
18.16 |
36 |
10965 |
卖出 |
| 09:33:12 |
18.13 |
54 |
11019 |
卖出 |
| 09:33:15 |
18.13 |
69 |
11088 |
卖出 |
| 09:33:18 |
18.12 |
53 |
11141 |
卖出 |
| 09:33:21 |
18.11 |
406 |
11547 |
卖出 |
| 09:33:24 |
18.1 |
202 |
11749 |
卖出 |
| 09:33:27 |
18.09 |
119 |
11868 |
卖出 |
| 09:33:30 |
18.08 |
48 |
11916 |
卖出 |
| 09:33:33 |
18.09 |
21 |
11937 |
买入 |
| 09:33:36 |
18.12 |
159 |
12096 |
买入 |
| 09:33:39 |
18.11 |
112 |
12208 |
卖出 |
| 09:33:42 |
18.11 |
50 |
12258 |
买入 |
| 09:33:45 |
18.1 |
21 |
12279 |
卖出 |
| 09:33:48 |
18.09 |
20 |
12299 |
卖出 |
| 09:33:51 |
18.11 |
222 |
12521 |
买入 |
| 09:33:54 |
18.09 |
174 |
12695 |
卖出 |
| 09:33:57 |
18.12 |
33 |
12728 |
买入 |
| 09:34:00 |
18.11 |
18 |
12746 |
卖出 |
| 09:34:03 |
18.11 |
144 |
12890 |
买入 |
| 09:34:06 |
18.17 |
5 |
12895 |
买入 |
| 09:34:09 |
18.13 |
158 |
13053 |
卖出 |
| 09:34:12 |
18.13 |
12 |
13065 |
卖出 |
| 09:34:15 |
18.14 |
14 |
13079 |
买入 |
| 09:34:18 |
18.17 |
105 |
13184 |
买入 |
| 09:34:21 |
18.13 |
4 |
13188 |
卖出 |
| 09:34:24 |
18.15 |
21 |
13209 |
买入 |
| 09:34:27 |
18.16 |
129 |
13338 |
买入 |
| 09:34:30 |
18.15 |
213 |
13551 |
卖出 |
| 09:34:33 |
18.15 |
49 |
13600 |
卖出 |
| 09:34:36 |
18.15 |
31 |
13631 |
卖出 |
| 09:34:39 |
18.15 |
15 |
13646 |
卖出 |
| 09:34:42 |
18.15 |
19 |
13665 |
买入 |
| 09:34:45 |
18.16 |
65 |
13730 |
买入 |
| 09:34:48 |
18.14 |
108 |
13838 |
卖出 |
| 09:34:51 |
18.14 |
30 |
13868 |
卖出 |
| 09:34:54 |
18.14 |
44 |
13912 |
卖出 |
| 09:34:57 |
18.15 |
4 |
13916 |
买入 |
| 09:35:00 |
18.16 |
103 |
14019 |
买入 |
| 09:35:03 |
18.16 |
87 |
14106 |
买入 |
| 09:35:06 |
18.17 |
43 |
14149 |
买入 |
| 09:35:09 |
18.16 |
9 |
14158 |
卖出 |
| 09:35:12 |
18.16 |
15 |
14173 |
卖出 |
| 09:35:15 |
18.17 |
61 |
14234 |
买入 |
| 09:35:18 |
18.18 |
9 |
14243 |
买入 |
| 09:35:21 |
18.2 |
27 |
14270 |
买入 |
| 09:35:24 |
18.2 |
25 |
14295 |
买入 |
| 09:35:27 |
18.2 |
60 |
14355 |
买入 |
| 09:35:30 |
18.21 |
22 |
14377 |
卖出 |
| 09:35:33 |
18.22 |
60 |
14437 |
买入 |
| 09:35:36 |
18.22 |
10 |
14447 |
卖出 |
| 09:35:39 |
18.22 |
25 |
14472 |
买入 |
| 09:35:42 |
18.2 |
24 |
14496 |
卖出 |
| 09:35:45 |
18.23 |
223 |
14719 |
买入 |
| 09:35:48 |
18.2 |
109 |
14828 |
卖出 |
| 09:35:51 |
18.23 |
8 |
14836 |
买入 |
| 09:35:54 |
18.23 |
1 |
14837 |
买入 |
| 09:35:57 |
18.24 |
151 |
14988 |
买入 |
| 09:36:00 |
18.25 |
149 |
15137 |
买入 |
| 09:36:03 |
18.26 |
279 |
15416 |
买入 |
| 09:36:06 |
18.27 |
135 |
15551 |
买入 |
| 09:36:09 |
18.31 |
778 |
16329 |
买入 |
| 09:36:12 |
18.32 |
25 |
16354 |
买入 |
| 09:36:15 |
18.32 |
171 |
16525 |
买入 |
| 09:36:18 |
18.31 |
9 |
16534 |
卖出 |
| 09:36:21 |
18.32 |
14 |
16548 |
买入 |
| 09:36:24 |
18.31 |
101 |
16649 |
卖出 |
| 09:36:27 |
18.3 |
298 |
16947 |
卖出 |
| 09:36:30 |
18.29 |
12 |
16959 |
卖出 |
| 09:36:33 |
18.31 |
112 |
17071 |
买入 |
| 09:36:36 |
18.31 |
21 |
17092 |
买入 |
| 09:36:39 |
18.3 |
29 |
17121 |
卖出 |
| 09:36:42 |
18.31 |
33 |
17154 |
买入 |
| 09:36:45 |
18.3 |
227 |
17381 |
卖出 |
| 09:36:48 |
18.3 |
133 |
17514 |
买入 |
| 09:36:51 |
18.31 |
37 |
17551 |
买入 |
| 09:36:54 |
18.34 |
202 |
17753 |
买入 |
| 09:36:57 |
18.34 |
7 |
17760 |
卖出 |
| 09:37:00 |
18.34 |
7 |
17767 |
卖出 |
| 09:37:03 |
18.34 |
50 |
17817 |
卖出 |
| 09:37:06 |
18.35 |
91 |
17908 |
卖出 |
| 09:37:09 |
18.33 |
562 |
18470 |
卖出 |
| 09:37:12 |
18.37 |
372 |
18842 |
买入 |
| 09:37:15 |
18.34 |
34 |
18876 |
买入 |
| 09:37:18 |
18.33 |
22 |
18898 |
卖出 |
| 09:37:21 |
18.34 |
50 |
18948 |
买入 |
| 09:37:24 |
18.33 |
5 |
18953 |
卖出 |
| 09:37:27 |
18.33 |
24 |
18977 |
卖出 |
| 09:37:30 |
18.33 |
27 |
19004 |
卖出 |
| 09:37:33 |
18.34 |
78 |
19082 |
买入 |
| 09:37:36 |
18.34 |
10 |
19092 |
买入 |
| 09:37:39 |
18.32 |
11 |
19103 |
卖出 |
| 09:37:42 |
18.33 |
2 |
19105 |
买入 |
| 09:37:45 |
18.32 |
23 |
19128 |
卖出 |
| 09:37:48 |
18.32 |
205 |
19333 |
卖出 |
| 09:37:51 |
18.33 |
33 |
19366 |
买入 |
| 09:37:54 |
18.34 |
47 |
19413 |
买入 |
| 09:37:57 |
18.34 |
19 |
19432 |
买入 |
| 09:38:00 |
18.34 |
116 |
19548 |
买入 |
| 09:38:03 |
18.38 |
389 |
19937 |
买入 |
| 09:38:06 |
18.38 |
141 |
20078 |
买入 |
| 09:38:09 |
18.38 |
16 |
20094 |
买入 |
| 09:38:12 |
18.38 |
25 |
20119 |
买入 |
| 09:38:15 |
18.38 |
18 |
20137 |
买入 |
| 09:38:18 |
18.35 |
7 |
20144 |
卖出 |
| 09:38:21 |
18.35 |
52 |
20196 |
卖出 |
| 09:38:24 |
18.35 |
118 |
20314 |
买入 |
| 09:38:27 |
18.34 |
6 |
20320 |
卖出 |
| 09:38:30 |
18.35 |
20 |
20340 |
买入 |
| 09:38:33 |
18.34 |
245 |
20585 |
卖出 |
| 09:38:36 |
18.32 |
10 |
20595 |
卖出 |
| 09:38:39 |
18.34 |
7 |
20602 |
买入 |
| 09:38:42 |
18.34 |
5 |
20607 |
买入 |
| 09:38:45 |
18.34 |
9 |
20616 |
买入 |
| 09:38:48 |
18.33 |
102 |
20718 |
卖出 |
| 09:38:51 |
18.32 |
14 |
20732 |
卖出 |
| 09:38:54 |
18.32 |
4 |
20736 |
卖出 |
| 09:38:57 |
18.32 |
130 |
20866 |
卖出 |
| 09:39:00 |
18.31 |
4 |
20870 |
卖出 |
| 09:39:03 |
18.31 |
24 |
20894 |
卖出 |
| 09:39:06 |
18.3 |
57 |
20951 |
卖出 |
| 09:39:09 |
18.27 |
180 |
21131 |
卖出 |
| 09:39:12 |
18.28 |
8 |
21139 |
买入 |
| 09:39:15 |
18.27 |
29 |
21168 |
卖出 |
| 09:39:18 |
18.3 |
13 |
21181 |
买入 |
| 09:39:21 |
18.29 |
245 |
21426 |
卖出 |
| 09:39:24 |
18.29 |
4 |
21430 |
卖出 |
| 09:39:27 |
18.3 |
11 |
21441 |
买入 |
| 09:39:30 |
18.27 |
87 |
21528 |
卖出 |
| 09:39:33 |
18.3 |
14 |
21542 |
买入 |
| 09:39:36 |
18.28 |
2 |
21544 |
卖出 |
| 09:39:39 |
18.3 |
2 |
21546 |
买入 |
| 09:39:42 |
18.3 |
52 |
21598 |
买入 |
| 09:39:45 |
18.3 |
44 |
21642 |
买入 |
| 09:39:48 |
18.3 |
31 |
21673 |
卖出 |
| 09:39:51 |
18.3 |
109 |
21782 |
卖出 |
| 09:39:54 |
18.31 |
220 |
22002 |
买入 |
| 09:39:57 |
18.31 |
25 |
22027 |
买入 |
| 09:40:00 |
18.3 |
77 |
22104 |
卖出 |
| 09:40:03 |
18.32 |
88 |
22192 |
买入 |
| 09:40:06 |
18.34 |
72 |
22264 |
买入 |
| 09:40:09 |
18.34 |
11 |
22275 |
买入 |
| 09:40:12 |
18.34 |
40 |
22315 |
买入 |
| 09:40:15 |
18.34 |
7 |
22322 |
买入 |
| 09:40:18 |
18.33 |
55 |
22377 |
卖出 |
| 09:40:21 |
18.32 |
23 |
22400 |
卖出 |
| 09:40:24 |
18.35 |
113 |
22513 |
买入 |
| 09:40:27 |
18.35 |
143 |
22656 |
买入 |
| 09:40:30 |
18.32 |
32 |
22688 |
卖出 |
| 09:40:33 |
18.3 |
134 |
22822 |
卖出 |
| 09:40:36 |
18.29 |
59 |
22881 |
卖出 |
| 09:40:39 |
18.28 |
198 |
23079 |
卖出 |
| 09:40:42 |
18.27 |
14 |
23093 |
卖出 |
| 09:40:45 |
18.28 |
63 |
23156 |
买入 |
| 09:40:48 |
18.27 |
33 |
23189 |
卖出 |
| 09:40:51 |
18.28 |
130 |
23319 |
买入 |
| 09:40:54 |
18.28 |
4 |
23323 |
卖出 |
| 09:40:57 |
18.28 |
3 |
23326 |
卖出 |
| 09:41:00 |
18.28 |
1 |
23327 |
卖出 |
| 09:41:03 |
18.29 |
8 |
23335 |
买入 |
| 09:41:06 |
18.27 |
106 |
23441 |
卖出 |
| 09:41:09 |
18.27 |
18 |
23459 |
卖出 |
| 09:41:12 |
18.27 |
15 |
23474 |
卖出 |
| 09:41:15 |
18.29 |
68 |
23542 |
买入 |
| 09:41:18 |
18.28 |
28 |
23570 |
卖出 |
| 09:41:21 |
18.29 |
24 |
23594 |
买入 |
| 09:41:24 |
18.3 |
33 |
23627 |
买入 |
| 09:41:27 |
18.3 |
425 |
24052 |
卖出 |
| 09:41:30 |
18.28 |
144 |
24196 |
卖出 |
| 09:41:33 |
18.28 |
20 |
24216 |
卖出 |
| 09:41:36 |
18.29 |
174 |
24390 |
卖出 |
| 09:41:39 |
18.27 |
64 |
24454 |
卖出 |
| 09:41:42 |
18.26 |
213 |
24667 |
卖出 |
| 09:41:45 |
18.26 |
71 |
24738 |
买入 |
| 09:41:48 |
18.25 |
3 |
24741 |
卖出 |
| 09:41:57 |
18.25 |
8 |
24749 |
卖出 |
| 09:42:00 |
18.25 |
7 |
24756 |
买入 |
| 09:42:03 |
18.22 |
5 |
24761 |
卖出 |
| 09:42:09 |
18.23 |
1 |
24762 |
卖出 |
| 09:42:12 |
18.21 |
182 |
24944 |
卖出 |
| 09:42:15 |
18.25 |
35 |
24979 |
买入 |
| 09:42:18 |
18.23 |
5 |
24984 |
卖出 |
| 09:42:21 |
18.25 |
51 |
25035 |
买入 |
| 09:42:24 |
18.23 |
3 |
25038 |
卖出 |
| 09:42:27 |
18.25 |
9 |
25047 |
买入 |
| 09:42:33 |
18.25 |
2 |
25049 |
买入 |
| 09:42:36 |
18.22 |
6 |
25055 |
卖出 |
| 09:42:39 |
18.22 |
6 |
25061 |
卖出 |
| 09:42:42 |
18.22 |
1 |
25062 |
卖出 |
| 09:42:45 |
18.23 |
6 |
25068 |
买入 |
| 09:42:48 |
18.22 |
112 |
25180 |
卖出 |
| 09:42:51 |
18.23 |
12 |
25192 |
买入 |
| 09:42:54 |
18.23 |
4 |
25196 |
卖出 |
| 09:42:57 |
18.23 |
1 |
25197 |
卖出 |
| 09:43:00 |
18.21 |
158 |
25355 |
卖出 |
| 09:43:03 |
18.22 |
3 |
25358 |
买入 |
| 09:43:06 |
18.23 |
4 |
25362 |
卖出 |
| 09:43:09 |
18.24 |
6 |
25368 |
买入 |
| 09:43:12 |
18.23 |
32 |
25400 |
卖出 |
| 09:43:15 |
18.22 |
1 |
25401 |
卖出 |
| 09:43:18 |
18.24 |
20 |
25421 |
买入 |
| 09:43:21 |
18.2 |
427 |
25848 |
卖出 |
| 09:43:24 |
18.21 |
8 |
25856 |
卖出 |
| 09:43:27 |
18.21 |
20 |
25876 |
卖出 |
| 09:43:30 |
18.21 |
15 |
25891 |
卖出 |
| 09:43:33 |
18.21 |
9 |
25900 |
卖出 |
| 09:43:36 |
18.23 |
3 |
25903 |
买入 |
| 09:43:39 |
18.23 |
65 |
25968 |
买入 |
| 09:43:42 |
18.21 |
1 |
25969 |
卖出 |
| 09:43:45 |
18.21 |
6 |
25975 |
卖出 |
| 09:43:48 |
18.21 |
22 |
25997 |
卖出 |
| 09:43:54 |
18.23 |
21 |
26018 |
买入 |
| 09:43:57 |
18.22 |
1 |
26019 |
卖出 |
| 09:44:00 |
18.21 |
21 |
26040 |
卖出 |
| 09:44:03 |
18.23 |
160 |
26200 |
买入 |
| 09:44:09 |
18.22 |
34 |
26234 |
卖出 |
| 09:44:12 |
18.23 |
1 |
26235 |
买入 |
| 09:44:15 |
18.24 |
5 |
26240 |
买入 |
| 09:44:18 |
18.23 |
8 |
26248 |
买入 |
| 09:44:21 |
18.24 |
2 |
26250 |
买入 |
| 09:44:24 |
18.23 |
14 |
26264 |
卖出 |
| 09:44:30 |
18.22 |
10 |
26274 |
卖出 |
| 09:44:33 |
18.23 |
10 |
26284 |
买入 |
| 09:44:36 |
18.22 |
77 |
26361 |
卖出 |
| 09:44:39 |
18.24 |
92 |
26453 |
买入 |
| 09:44:42 |
18.22 |
21 |
26474 |
卖出 |
| 09:44:45 |
18.23 |
22 |
26496 |
卖出 |
| 09:44:48 |
18.23 |
6 |
26502 |
卖出 |
| 09:44:51 |
18.23 |
31 |
26533 |
卖出 |
| 09:44:57 |
18.25 |
10 |
26543 |
买入 |