联创电子[002036]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.29 |
5 |
5 |
集合竞价 |
| 09:15:09 |
18.38 |
12 |
12 |
集合竞价 |
| 09:15:18 |
18.29 |
10 |
10 |
集合竞价 |
| 09:15:27 |
18.28 |
45 |
45 |
集合竞价 |
| 09:15:45 |
18.5 |
144 |
144 |
集合竞价 |
| 09:16:12 |
18.29 |
45 |
45 |
集合竞价 |
| 09:16:30 |
18.28 |
45 |
45 |
集合竞价 |
| 09:16:57 |
18.29 |
40 |
40 |
集合竞价 |
| 09:23:54 |
18.5 |
447 |
447 |
集合竞价 |
| 09:24:39 |
18.49 |
611 |
611 |
集合竞价 |
| 09:24:48 |
18.35 |
664 |
664 |
集合竞价 |
| 09:24:57 |
18.3 |
667 |
667 |
集合竞价 |
| 09:25:00 |
18.3 |
800 |
1467 |
买入 |
| 09:30:00 |
18.29 |
85 |
1552 |
卖出 |
| 09:30:03 |
18.29 |
558 |
2110 |
卖出 |
| 09:30:06 |
18.29 |
81 |
2191 |
买入 |
| 09:30:09 |
18.29 |
175 |
2366 |
买入 |
| 09:30:12 |
18.25 |
164 |
2530 |
卖出 |
| 09:30:15 |
18.27 |
25 |
2555 |
买入 |
| 09:30:18 |
18.29 |
141 |
2696 |
买入 |
| 09:30:21 |
18.31 |
376 |
3072 |
买入 |
| 09:30:24 |
18.35 |
125 |
3197 |
买入 |
| 09:30:27 |
18.35 |
35 |
3232 |
卖出 |
| 09:30:30 |
18.35 |
39 |
3271 |
买入 |
| 09:30:33 |
18.32 |
235 |
3506 |
卖出 |
| 09:30:36 |
18.3 |
80 |
3586 |
卖出 |
| 09:30:39 |
18.35 |
162 |
3748 |
买入 |
| 09:30:42 |
18.35 |
49 |
3797 |
买入 |
| 09:30:45 |
18.35 |
271 |
4068 |
买入 |
| 09:30:48 |
18.35 |
11 |
4079 |
卖出 |
| 09:30:51 |
18.35 |
15 |
4094 |
买入 |
| 09:30:54 |
18.36 |
20 |
4114 |
买入 |
| 09:30:57 |
18.36 |
6 |
4120 |
买入 |
| 09:31:00 |
18.36 |
2 |
4122 |
买入 |
| 09:31:03 |
18.35 |
109 |
4231 |
卖出 |
| 09:31:06 |
18.35 |
83 |
4314 |
买入 |
| 09:31:09 |
18.36 |
78 |
4392 |
买入 |
| 09:31:12 |
18.33 |
192 |
4584 |
卖出 |
| 09:31:15 |
18.33 |
43 |
4627 |
卖出 |
| 09:31:18 |
18.33 |
99 |
4726 |
买入 |
| 09:31:21 |
18.37 |
694 |
5420 |
买入 |
| 09:31:24 |
18.33 |
270 |
5690 |
卖出 |
| 09:31:27 |
18.33 |
16 |
5706 |
卖出 |
| 09:31:30 |
18.33 |
47 |
5753 |
卖出 |
| 09:31:33 |
18.32 |
46 |
5799 |
卖出 |
| 09:31:36 |
18.32 |
31 |
5830 |
卖出 |
| 09:31:39 |
18.31 |
35 |
5865 |
卖出 |
| 09:31:42 |
18.3 |
141 |
6006 |
卖出 |
| 09:31:45 |
18.31 |
103 |
6109 |
买入 |
| 09:31:48 |
18.3 |
41 |
6150 |
卖出 |
| 09:31:51 |
18.31 |
246 |
6396 |
买入 |
| 09:31:54 |
18.32 |
343 |
6739 |
买入 |
| 09:31:57 |
18.3 |
141 |
6880 |
卖出 |
| 09:32:03 |
18.29 |
212 |
7092 |
卖出 |
| 09:32:06 |
18.3 |
115 |
7207 |
买入 |
| 09:32:09 |
18.33 |
43 |
7250 |
买入 |
| 09:32:12 |
18.34 |
10 |
7260 |
买入 |
| 09:32:15 |
18.33 |
105 |
7365 |
卖出 |
| 09:32:18 |
18.31 |
69 |
7434 |
卖出 |
| 09:32:21 |
18.3 |
3 |
7437 |
卖出 |
| 09:32:24 |
18.3 |
13 |
7450 |
卖出 |
| 09:32:27 |
18.33 |
178 |
7628 |
买入 |
| 09:32:30 |
18.33 |
10 |
7638 |
卖出 |
| 09:32:33 |
18.34 |
22 |
7660 |
买入 |
| 09:32:36 |
18.33 |
42 |
7702 |
卖出 |
| 09:32:39 |
18.33 |
7 |
7709 |
买入 |
| 09:32:42 |
18.31 |
734 |
8443 |
卖出 |
| 09:32:45 |
18.34 |
65 |
8508 |
买入 |
| 09:32:48 |
18.34 |
47 |
8555 |
买入 |
| 09:32:51 |
18.37 |
108 |
8663 |
买入 |
| 09:32:54 |
18.38 |
126 |
8789 |
买入 |
| 09:32:57 |
18.38 |
7 |
8796 |
买入 |
| 09:33:00 |
18.38 |
98 |
8894 |
买入 |
| 09:33:03 |
18.42 |
112 |
9006 |
买入 |
| 09:33:06 |
18.43 |
58 |
9064 |
买入 |
| 09:33:09 |
18.42 |
43 |
9107 |
卖出 |
| 09:33:12 |
18.43 |
107 |
9214 |
买入 |
| 09:33:15 |
18.46 |
91 |
9305 |
买入 |
| 09:33:18 |
18.47 |
185 |
9490 |
买入 |
| 09:33:21 |
18.48 |
66 |
9556 |
买入 |
| 09:33:24 |
18.49 |
342 |
9898 |
买入 |
| 09:33:27 |
18.46 |
636 |
10534 |
卖出 |
| 09:33:30 |
18.46 |
48 |
10582 |
卖出 |
| 09:33:33 |
18.5 |
453 |
11035 |
买入 |
| 09:33:36 |
18.47 |
5 |
11040 |
卖出 |
| 09:33:39 |
18.5 |
329 |
11369 |
买入 |
| 09:33:42 |
18.47 |
109 |
11478 |
卖出 |
| 09:33:45 |
18.5 |
208 |
11686 |
买入 |
| 09:33:48 |
18.5 |
110 |
11796 |
买入 |
| 09:33:51 |
18.47 |
64 |
11860 |
卖出 |
| 09:33:54 |
18.47 |
67 |
11927 |
卖出 |
| 09:33:57 |
18.49 |
41 |
11968 |
买入 |
| 09:34:00 |
18.49 |
17 |
11985 |
买入 |
| 09:34:03 |
18.47 |
32 |
12017 |
卖出 |
| 09:34:06 |
18.46 |
46 |
12063 |
卖出 |
| 09:34:09 |
18.47 |
32 |
12095 |
买入 |
| 09:34:12 |
18.46 |
53 |
12148 |
卖出 |
| 09:34:15 |
18.48 |
558 |
12706 |
买入 |
| 09:34:18 |
18.48 |
46 |
12752 |
卖出 |
| 09:34:21 |
18.46 |
20 |
12772 |
卖出 |
| 09:34:24 |
18.47 |
35 |
12807 |
买入 |
| 09:34:27 |
18.49 |
228 |
13035 |
买入 |
| 09:34:30 |
18.49 |
32 |
13067 |
买入 |
| 09:34:33 |
18.49 |
33 |
13100 |
卖出 |
| 09:34:36 |
18.5 |
206 |
13306 |
买入 |
| 09:34:39 |
18.47 |
11 |
13317 |
卖出 |
| 09:34:42 |
18.49 |
134 |
13451 |
买入 |
| 09:34:45 |
18.49 |
112 |
13563 |
卖出 |
| 09:34:48 |
18.5 |
216 |
13779 |
买入 |
| 09:34:51 |
18.47 |
70 |
13849 |
卖出 |
| 09:34:54 |
18.5 |
134 |
13983 |
买入 |
| 09:34:57 |
18.49 |
66 |
14049 |
卖出 |
| 09:35:00 |
18.49 |
40 |
14089 |
买入 |
| 09:35:03 |
18.47 |
10 |
14099 |
卖出 |
| 09:35:06 |
18.49 |
30 |
14129 |
买入 |
| 09:35:09 |
18.47 |
57 |
14186 |
卖出 |
| 09:35:12 |
18.47 |
17 |
14203 |
卖出 |
| 09:35:15 |
18.47 |
107 |
14310 |
卖出 |
| 09:35:18 |
18.44 |
397 |
14707 |
卖出 |
| 09:35:21 |
18.44 |
29 |
14736 |
卖出 |
| 09:35:24 |
18.43 |
31 |
14767 |
卖出 |
| 09:35:27 |
18.44 |
20 |
14787 |
买入 |
| 09:35:30 |
18.44 |
45 |
14832 |
卖出 |
| 09:35:33 |
18.46 |
27 |
14859 |
买入 |
| 09:35:36 |
18.46 |
57 |
14916 |
买入 |
| 09:35:39 |
18.44 |
2120 |
17036 |
卖出 |
| 09:35:42 |
18.46 |
50 |
17086 |
买入 |
| 09:35:45 |
18.49 |
20 |
17106 |
买入 |
| 09:35:48 |
18.49 |
43 |
17149 |
买入 |
| 09:35:51 |
18.48 |
61 |
17210 |
卖出 |
| 09:35:54 |
18.48 |
44 |
17254 |
买入 |
| 09:35:57 |
18.48 |
77 |
17331 |
买入 |
| 09:36:00 |
18.47 |
10 |
17341 |
卖出 |
| 09:36:03 |
18.46 |
20 |
17361 |
卖出 |
| 09:36:06 |
18.46 |
109 |
17470 |
卖出 |
| 09:36:09 |
18.44 |
48 |
17518 |
卖出 |
| 09:36:12 |
18.44 |
38 |
17556 |
卖出 |
| 09:36:15 |
18.43 |
255 |
17811 |
卖出 |
| 09:36:18 |
18.44 |
9 |
17820 |
买入 |
| 09:36:21 |
18.45 |
6 |
17826 |
买入 |
| 09:36:24 |
18.44 |
29 |
17855 |
卖出 |
| 09:36:27 |
18.45 |
120 |
17975 |
买入 |
| 09:36:30 |
18.44 |
51 |
18026 |
卖出 |
| 09:36:33 |
18.44 |
39 |
18065 |
买入 |
| 09:36:36 |
18.44 |
51 |
18116 |
卖出 |
| 09:36:39 |
18.44 |
29 |
18145 |
卖出 |
| 09:36:42 |
18.44 |
23 |
18168 |
买入 |
| 09:36:45 |
18.44 |
2 |
18170 |
买入 |
| 09:36:48 |
18.4 |
50 |
18220 |
卖出 |
| 09:36:51 |
18.4 |
26 |
18246 |
卖出 |
| 09:36:54 |
18.42 |
1 |
18247 |
买入 |
| 09:36:57 |
18.42 |
4 |
18251 |
买入 |
| 09:37:00 |
18.41 |
54 |
18305 |
卖出 |
| 09:37:03 |
18.42 |
43 |
18348 |
卖出 |
| 09:37:06 |
18.42 |
18 |
18366 |
买入 |
| 09:37:09 |
18.42 |
111 |
18477 |
买入 |
| 09:37:12 |
18.41 |
103 |
18580 |
卖出 |
| 09:37:15 |
18.43 |
16 |
18596 |
买入 |
| 09:37:18 |
18.42 |
23 |
18619 |
卖出 |
| 09:37:21 |
18.4 |
322 |
18941 |
卖出 |
| 09:37:24 |
18.42 |
133 |
19074 |
买入 |
| 09:37:27 |
18.41 |
25 |
19099 |
卖出 |
| 09:37:30 |
18.4 |
84 |
19183 |
卖出 |
| 09:37:33 |
18.42 |
74 |
19257 |
买入 |
| 09:37:36 |
18.39 |
4 |
19261 |
卖出 |
| 09:37:42 |
18.39 |
27 |
19288 |
买入 |
| 09:37:45 |
18.37 |
12 |
19300 |
卖出 |
| 09:37:48 |
18.39 |
90 |
19390 |
买入 |
| 09:37:51 |
18.38 |
11 |
19401 |
卖出 |
| 09:37:54 |
18.39 |
57 |
19458 |
买入 |
| 09:37:57 |
18.35 |
13 |
19471 |
卖出 |
| 09:38:00 |
18.36 |
71 |
19542 |
买入 |
| 09:38:03 |
18.36 |
126 |
19668 |
买入 |
| 09:38:06 |
18.36 |
61 |
19729 |
买入 |
| 09:38:09 |
18.36 |
27 |
19756 |
买入 |
| 09:38:12 |
18.35 |
49 |
19805 |
卖出 |
| 09:38:15 |
18.37 |
5 |
19810 |
买入 |
| 09:38:18 |
18.36 |
6 |
19816 |
卖出 |
| 09:38:21 |
18.35 |
29 |
19845 |
卖出 |
| 09:38:24 |
18.34 |
76 |
19921 |
卖出 |
| 09:38:27 |
18.36 |
40 |
19961 |
买入 |
| 09:38:30 |
18.36 |
51 |
20012 |
买入 |
| 09:38:33 |
18.35 |
7 |
20019 |
卖出 |
| 09:38:36 |
18.36 |
1 |
20020 |
买入 |
| 09:38:39 |
18.36 |
15 |
20035 |
买入 |
| 09:38:42 |
18.37 |
6 |
20041 |
买入 |
| 09:38:45 |
18.35 |
86 |
20127 |
卖出 |
| 09:38:48 |
18.34 |
15 |
20142 |
卖出 |
| 09:38:51 |
18.35 |
10 |
20152 |
买入 |
| 09:38:54 |
18.32 |
259 |
20411 |
卖出 |
| 09:38:57 |
18.32 |
27 |
20438 |
卖出 |
| 09:39:00 |
18.3 |
42 |
20480 |
卖出 |
| 09:39:03 |
18.3 |
117 |
20597 |
卖出 |
| 09:39:06 |
18.31 |
108 |
20705 |
买入 |
| 09:39:09 |
18.3 |
22 |
20727 |
卖出 |
| 09:39:12 |
18.29 |
94 |
20821 |
卖出 |
| 09:39:15 |
18.29 |
36 |
20857 |
买入 |
| 09:39:18 |
18.28 |
33 |
20890 |
卖出 |
| 09:39:21 |
18.28 |
28 |
20918 |
卖出 |
| 09:39:24 |
18.27 |
16 |
20934 |
卖出 |
| 09:39:27 |
18.27 |
4 |
20938 |
买入 |
| 09:39:30 |
18.26 |
9 |
20947 |
卖出 |
| 09:39:33 |
18.26 |
5 |
20952 |
卖出 |
| 09:39:36 |
18.27 |
89 |
21041 |
买入 |
| 09:39:39 |
18.26 |
56 |
21097 |
卖出 |
| 09:39:42 |
18.26 |
5 |
21102 |
卖出 |
| 09:39:45 |
18.27 |
22 |
21124 |
买入 |
| 09:39:48 |
18.26 |
22 |
21146 |
卖出 |
| 09:39:51 |
18.26 |
69 |
21215 |
卖出 |
| 09:39:54 |
18.26 |
14 |
21229 |
买入 |
| 09:39:57 |
18.26 |
8 |
21237 |
买入 |
| 09:40:00 |
18.26 |
43 |
21280 |
买入 |
| 09:40:03 |
18.25 |
19 |
21299 |
卖出 |
| 09:40:06 |
18.27 |
29 |
21328 |
买入 |
| 09:40:09 |
18.26 |
31 |
21359 |
卖出 |
| 09:40:12 |
18.25 |
35 |
21394 |
卖出 |
| 09:40:15 |
18.25 |
15 |
21409 |
卖出 |
| 09:40:18 |
18.25 |
37 |
21446 |
卖出 |
| 09:40:21 |
18.25 |
432 |
21878 |
卖出 |
| 09:40:24 |
18.22 |
29 |
21907 |
买入 |
| 09:40:27 |
18.25 |
77 |
21984 |
买入 |
| 09:40:30 |
18.25 |
10 |
21994 |
买入 |
| 09:40:33 |
18.22 |
35 |
22029 |
卖出 |
| 09:40:36 |
18.22 |
38 |
22067 |
卖出 |
| 09:40:39 |
18.23 |
22 |
22089 |
买入 |
| 09:40:42 |
18.22 |
15 |
22104 |
卖出 |
| 09:40:45 |
18.22 |
62 |
22166 |
卖出 |
| 09:40:48 |
18.22 |
94 |
22260 |
卖出 |
| 09:40:51 |
18.21 |
69 |
22329 |
卖出 |
| 09:40:54 |
18.2 |
269 |
22598 |
卖出 |
| 09:40:57 |
18.17 |
79 |
22677 |
卖出 |
| 09:41:00 |
18.17 |
85 |
22762 |
买入 |
| 09:41:03 |
18.21 |
102 |
22864 |
买入 |
| 09:41:06 |
18.23 |
325 |
23189 |
买入 |
| 09:41:09 |
18.22 |
1 |
23190 |
卖出 |
| 09:41:12 |
18.25 |
42 |
23232 |
买入 |
| 09:41:15 |
18.23 |
19 |
23251 |
卖出 |
| 09:41:18 |
18.24 |
1 |
23252 |
买入 |
| 09:41:21 |
18.25 |
52 |
23304 |
买入 |
| 09:41:24 |
18.26 |
14 |
23318 |
买入 |
| 09:41:27 |
18.26 |
1 |
23319 |
买入 |
| 09:41:30 |
18.25 |
12 |
23331 |
卖出 |
| 09:41:33 |
18.24 |
71 |
23402 |
卖出 |
| 09:41:36 |
18.25 |
13 |
23415 |
卖出 |
| 09:41:39 |
18.25 |
27 |
23442 |
买入 |
| 09:41:42 |
18.25 |
33 |
23475 |
买入 |
| 09:41:45 |
18.25 |
118 |
23593 |
买入 |
| 09:41:48 |
18.25 |
129 |
23722 |
买入 |
| 09:41:51 |
18.27 |
65 |
23787 |
买入 |
| 09:41:54 |
18.27 |
6 |
23793 |
买入 |
| 09:41:57 |
18.28 |
34 |
23827 |
买入 |
| 09:42:00 |
18.27 |
7 |
23834 |
卖出 |
| 09:42:03 |
18.26 |
51 |
23885 |
卖出 |
| 09:42:06 |
18.26 |
7 |
23892 |
卖出 |
| 09:42:09 |
18.25 |
218 |
24110 |
卖出 |
| 09:42:12 |
18.22 |
35 |
24145 |
卖出 |
| 09:42:15 |
18.23 |
6 |
24151 |
买入 |
| 09:42:18 |
18.22 |
28 |
24179 |
卖出 |
| 09:42:21 |
18.26 |
27 |
24206 |
买入 |
| 09:42:24 |
18.25 |
59 |
24265 |
买入 |
| 09:42:27 |
18.25 |
29 |
24294 |
买入 |
| 09:42:30 |
18.24 |
22 |
24316 |
卖出 |
| 09:42:33 |
18.23 |
11 |
24327 |
卖出 |
| 09:42:36 |
18.25 |
32 |
24359 |
买入 |
| 09:42:39 |
18.25 |
6 |
24365 |
卖出 |
| 09:42:42 |
18.25 |
17 |
24382 |
卖出 |
| 09:42:45 |
18.25 |
1 |
24383 |
买入 |
| 09:42:48 |
18.25 |
1 |
24384 |
买入 |
| 09:42:51 |
18.25 |
2 |
24386 |
买入 |
| 09:42:54 |
18.24 |
15 |
24401 |
卖出 |
| 09:42:57 |
18.25 |
5 |
24406 |
买入 |
| 09:43:00 |
18.24 |
53 |
24459 |
卖出 |
| 09:43:03 |
18.24 |
55 |
24514 |
卖出 |
| 09:43:06 |
18.22 |
21 |
24535 |
卖出 |
| 09:43:09 |
18.22 |
37 |
24572 |
卖出 |
| 09:43:12 |
18.22 |
9 |
24581 |
买入 |
| 09:43:15 |
18.22 |
53 |
24634 |
买入 |
| 09:43:18 |
18.21 |
36 |
24670 |
卖出 |
| 09:43:21 |
18.21 |
33 |
24703 |
卖出 |
| 09:43:24 |
18.22 |
5 |
24708 |
买入 |
| 09:43:27 |
18.21 |
44 |
24752 |
卖出 |
| 09:43:30 |
18.21 |
26 |
24778 |
买入 |
| 09:43:33 |
18.2 |
111 |
24889 |
卖出 |
| 09:43:36 |
18.21 |
101 |
24990 |
买入 |
| 09:43:39 |
18.21 |
74 |
25064 |
卖出 |
| 09:43:42 |
18.2 |
36 |
25100 |
卖出 |
| 09:43:45 |
18.2 |
17 |
25117 |
买入 |
| 09:43:48 |
18.2 |
19 |
25136 |
买入 |
| 09:43:51 |
18.2 |
1 |
25137 |
买入 |
| 09:43:54 |
18.19 |
179 |
25316 |
卖出 |
| 09:43:57 |
18.2 |
42 |
25358 |
买入 |
| 09:44:00 |
18.19 |
17 |
25375 |
卖出 |
| 09:44:03 |
18.19 |
149 |
25524 |
卖出 |
| 09:44:06 |
18.24 |
50 |
25574 |
买入 |
| 09:44:09 |
18.25 |
25 |
25599 |
买入 |
| 09:44:12 |
18.26 |
219 |
25818 |
买入 |
| 09:44:15 |
18.28 |
57 |
25875 |
买入 |
| 09:44:18 |
18.29 |
8 |
25883 |
买入 |
| 09:44:21 |
18.26 |
1 |
25884 |
卖出 |
| 09:44:24 |
18.29 |
60 |
25944 |
买入 |