保利联合[002037]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.62 |
278 |
278 |
集合竞价 |
| 09:25:00 |
15.62 |
39754 |
40032 |
卖出 |
| 09:30:00 |
15.98 |
2331 |
42363 |
买入 |
| 09:30:03 |
15.65 |
15816 |
58179 |
卖出 |
| 09:30:06 |
15.63 |
4560 |
62739 |
卖出 |
| 09:30:09 |
15.79 |
1964 |
64703 |
买入 |
| 09:30:12 |
15.79 |
1217 |
65920 |
买入 |
| 09:30:15 |
15.9 |
723 |
66643 |
买入 |
| 09:30:18 |
15.81 |
690 |
67333 |
卖出 |
| 09:30:21 |
15.75 |
1622 |
68955 |
卖出 |
| 09:30:24 |
15.8 |
683 |
69638 |
买入 |
| 09:30:27 |
15.75 |
828 |
70466 |
卖出 |
| 09:30:30 |
15.64 |
1144 |
71610 |
卖出 |
| 09:30:33 |
15.75 |
1270 |
72880 |
买入 |
| 09:30:36 |
15.65 |
1184 |
74064 |
卖出 |
| 09:30:39 |
15.66 |
1116 |
75180 |
买入 |
| 09:30:42 |
15.64 |
1143 |
76323 |
卖出 |
| 09:30:45 |
15.64 |
430 |
76753 |
卖出 |
| 09:30:48 |
15.64 |
1964 |
78717 |
买入 |
| 09:30:51 |
15.64 |
3231 |
81948 |
买入 |
| 09:30:54 |
15.64 |
3587 |
85535 |
买入 |
| 09:30:57 |
15.65 |
2714 |
88249 |
买入 |
| 09:31:00 |
15.63 |
1449 |
89698 |
卖出 |
| 09:31:03 |
15.63 |
2064 |
91762 |
卖出 |
| 09:31:06 |
15.62 |
2410 |
94172 |
卖出 |
| 09:31:09 |
15.63 |
2094 |
96266 |
买入 |
| 09:31:12 |
15.62 |
3837 |
100103 |
卖出 |
| 09:31:15 |
15.63 |
5208 |
105311 |
买入 |
| 09:31:18 |
15.62 |
3524 |
108835 |
卖出 |
| 09:31:21 |
15.62 |
579 |
109414 |
买入 |
| 09:31:24 |
15.62 |
466 |
109880 |
买入 |
| 09:31:27 |
15.62 |
463 |
110343 |
买入 |
| 09:31:30 |
15.62 |
263 |
110606 |
买入 |
| 09:31:33 |
15.62 |
763 |
111369 |
买入 |
| 09:31:36 |
15.62 |
348 |
111717 |
买入 |
| 09:31:39 |
15.62 |
107 |
111824 |
买入 |
| 09:31:42 |
15.62 |
176 |
112000 |
买入 |
| 09:31:45 |
15.62 |
357 |
112357 |
买入 |
| 09:31:48 |
15.62 |
158 |
112515 |
买入 |
| 09:31:51 |
15.62 |
225 |
112740 |
买入 |
| 09:31:54 |
15.62 |
1069 |
113809 |
买入 |
| 09:31:57 |
15.62 |
193 |
114002 |
买入 |
| 09:32:00 |
15.62 |
194 |
114196 |
买入 |
| 09:32:03 |
15.62 |
73 |
114269 |
买入 |
| 09:32:06 |
15.62 |
73 |
114342 |
买入 |
| 09:32:09 |
15.62 |
84 |
114426 |
买入 |
| 09:32:12 |
15.62 |
261 |
114687 |
买入 |
| 09:32:15 |
15.62 |
42 |
114729 |
买入 |
| 09:32:18 |
15.62 |
226 |
114955 |
买入 |
| 09:32:21 |
15.62 |
118 |
115073 |
买入 |
| 09:32:24 |
15.62 |
452 |
115525 |
买入 |
| 09:32:27 |
15.62 |
83 |
115608 |
买入 |
| 09:32:30 |
15.62 |
67 |
115675 |
买入 |
| 09:32:33 |
15.62 |
105 |
115780 |
买入 |
| 09:32:36 |
15.62 |
107 |
115887 |
买入 |
| 09:32:39 |
15.62 |
64 |
115951 |
买入 |
| 09:32:42 |
15.62 |
182 |
116133 |
买入 |
| 09:32:45 |
15.62 |
162 |
116295 |
买入 |
| 09:32:48 |
15.62 |
38 |
116333 |
买入 |
| 09:32:51 |
15.62 |
99 |
116432 |
买入 |
| 09:32:54 |
15.62 |
44 |
116476 |
买入 |
| 09:32:57 |
15.62 |
34 |
116510 |
买入 |
| 09:33:00 |
15.62 |
93 |
116603 |
买入 |
| 09:33:03 |
15.62 |
75 |
116678 |
买入 |
| 09:33:06 |
15.62 |
81 |
116759 |
买入 |
| 09:33:09 |
15.62 |
97 |
116856 |
买入 |
| 09:33:12 |
15.62 |
174 |
117030 |
买入 |
| 09:33:15 |
15.62 |
81 |
117111 |
买入 |
| 09:33:18 |
15.62 |
140 |
117251 |
买入 |
| 09:33:21 |
15.62 |
64 |
117315 |
买入 |
| 09:33:24 |
15.62 |
12 |
117327 |
买入 |
| 09:33:27 |
15.62 |
73 |
117400 |
买入 |
| 09:33:30 |
15.62 |
199 |
117599 |
买入 |
| 09:33:33 |
15.62 |
184 |
117783 |
买入 |
| 09:33:36 |
15.62 |
13 |
117796 |
买入 |
| 09:33:39 |
15.62 |
33 |
117829 |
买入 |
| 09:33:42 |
15.62 |
138 |
117967 |
买入 |
| 09:33:45 |
15.62 |
206 |
118173 |
买入 |
| 09:33:48 |
15.62 |
44 |
118217 |
买入 |
| 09:33:51 |
15.62 |
121 |
118338 |
买入 |
| 09:33:54 |
15.62 |
35 |
118373 |
买入 |
| 09:33:57 |
15.62 |
13 |
118386 |
买入 |
| 09:34:00 |
15.62 |
25 |
118411 |
买入 |
| 09:34:03 |
15.62 |
10 |
118421 |
买入 |
| 09:34:06 |
15.62 |
151 |
118572 |
买入 |
| 09:34:09 |
15.62 |
57 |
118629 |
买入 |
| 09:34:12 |
15.62 |
77 |
118706 |
买入 |
| 09:34:15 |
15.62 |
55 |
118761 |
买入 |
| 09:34:18 |
15.62 |
21 |
118782 |
买入 |
| 09:34:21 |
15.62 |
184 |
118966 |
买入 |
| 09:34:24 |
15.62 |
59 |
119025 |
买入 |
| 09:34:27 |
15.62 |
34 |
119059 |
买入 |
| 09:34:30 |
15.62 |
113 |
119172 |
买入 |
| 09:34:33 |
15.62 |
39 |
119211 |
买入 |
| 09:34:36 |
15.62 |
34 |
119245 |
买入 |
| 09:34:39 |
15.62 |
42 |
119287 |
买入 |
| 09:34:42 |
15.62 |
35 |
119322 |
买入 |
| 09:34:45 |
15.62 |
93 |
119415 |
买入 |
| 09:34:48 |
15.62 |
86 |
119501 |
买入 |
| 09:34:51 |
15.62 |
29 |
119530 |
买入 |
| 09:34:54 |
15.62 |
44 |
119574 |
买入 |
| 09:34:57 |
15.62 |
33 |
119607 |
买入 |
| 09:35:00 |
15.62 |
59 |
119666 |
买入 |
| 09:35:03 |
15.62 |
124 |
119790 |
买入 |
| 09:35:06 |
15.62 |
42 |
119832 |
买入 |
| 09:35:09 |
15.62 |
44 |
119876 |
买入 |
| 09:35:12 |
15.62 |
84 |
119960 |
买入 |
| 09:35:15 |
15.62 |
22 |
119982 |
买入 |
| 09:35:18 |
15.62 |
49 |
120031 |
买入 |
| 09:35:21 |
15.62 |
42 |
120073 |
买入 |
| 09:35:24 |
15.62 |
17 |
120090 |
买入 |
| 09:35:27 |
15.62 |
12 |
120102 |
买入 |
| 09:35:30 |
15.62 |
13 |
120115 |
买入 |
| 09:35:33 |
15.62 |
1 |
120116 |
买入 |
| 09:35:36 |
15.62 |
5 |
120121 |
买入 |
| 09:35:39 |
15.62 |
11 |
120132 |
买入 |
| 09:35:42 |
15.62 |
17 |
120149 |
买入 |
| 09:35:45 |
15.62 |
13 |
120162 |
买入 |
| 09:35:48 |
15.62 |
27 |
120189 |
买入 |
| 09:35:51 |
15.62 |
11 |
120200 |
买入 |
| 09:35:54 |
15.62 |
183 |
120383 |
买入 |
| 09:35:57 |
15.62 |
9 |
120392 |
买入 |
| 09:36:00 |
15.62 |
24 |
120416 |
买入 |
| 09:36:03 |
15.62 |
7 |
120423 |
买入 |
| 09:36:06 |
15.62 |
14 |
120437 |
买入 |
| 09:36:09 |
15.62 |
119 |
120556 |
买入 |
| 09:36:12 |
15.62 |
9 |
120565 |
买入 |
| 09:36:15 |
15.62 |
37 |
120602 |
买入 |
| 09:36:18 |
15.62 |
40 |
120642 |
买入 |
| 09:36:21 |
15.62 |
8 |
120650 |
买入 |
| 09:36:24 |
15.62 |
22 |
120672 |
买入 |
| 09:36:27 |
15.62 |
7 |
120679 |
买入 |
| 09:36:30 |
15.62 |
26 |
120705 |
买入 |
| 09:36:33 |
15.62 |
11 |
120716 |
买入 |
| 09:36:36 |
15.62 |
36 |
120752 |
买入 |
| 09:36:39 |
15.62 |
27 |
120779 |
买入 |
| 09:36:42 |
15.62 |
96 |
120875 |
买入 |
| 09:36:45 |
15.62 |
39 |
120914 |
买入 |
| 09:36:48 |
15.62 |
63 |
120977 |
买入 |
| 09:36:51 |
15.62 |
13 |
120990 |
买入 |
| 09:36:54 |
15.62 |
10 |
121000 |
买入 |
| 09:36:57 |
15.62 |
21 |
121021 |
买入 |
| 09:37:00 |
15.62 |
34 |
121055 |
买入 |
| 09:37:03 |
15.62 |
71 |
121126 |
买入 |
| 09:37:06 |
15.62 |
78 |
121204 |
买入 |
| 09:37:09 |
15.62 |
38 |
121242 |
买入 |
| 09:37:12 |
15.62 |
29 |
121271 |
买入 |
| 09:37:15 |
15.62 |
14 |
121285 |
买入 |
| 09:37:18 |
15.62 |
25 |
121310 |
买入 |
| 09:37:21 |
15.62 |
60 |
121370 |
买入 |
| 09:37:24 |
15.62 |
16 |
121386 |
买入 |
| 09:37:27 |
15.62 |
2 |
121388 |
买入 |
| 09:37:30 |
15.62 |
19 |
121407 |
买入 |
| 09:37:33 |
15.62 |
39 |
121446 |
买入 |
| 09:37:36 |
15.62 |
21 |
121467 |
买入 |
| 09:37:39 |
15.62 |
25 |
121492 |
买入 |
| 09:37:42 |
15.62 |
15 |
121507 |
买入 |
| 09:37:45 |
15.62 |
6 |
121513 |
买入 |
| 09:37:48 |
15.62 |
27 |
121540 |
买入 |
| 09:37:51 |
15.62 |
39 |
121579 |
买入 |
| 09:37:54 |
15.62 |
72 |
121651 |
买入 |
| 09:37:57 |
15.62 |
29 |
121680 |
买入 |
| 09:38:00 |
15.62 |
27 |
121707 |
买入 |
| 09:38:03 |
15.62 |
15 |
121722 |
买入 |
| 09:38:06 |
15.62 |
8 |
121730 |
买入 |
| 09:38:09 |
15.62 |
12 |
121742 |
买入 |
| 09:38:12 |
15.62 |
33 |
121775 |
买入 |
| 09:38:15 |
15.62 |
10 |
121785 |
买入 |
| 09:38:18 |
15.62 |
6 |
121791 |
买入 |
| 09:38:21 |
15.62 |
23 |
121814 |
买入 |
| 09:38:24 |
15.62 |
24 |
121838 |
买入 |
| 09:38:27 |
15.62 |
18 |
121856 |
买入 |
| 09:38:30 |
15.62 |
32 |
121888 |
买入 |
| 09:38:33 |
15.62 |
45 |
121933 |
买入 |
| 09:38:36 |
15.62 |
7 |
121940 |
买入 |
| 09:38:39 |
15.62 |
67 |
122007 |
买入 |
| 09:38:42 |
15.62 |
6 |
122013 |
买入 |
| 09:38:45 |
15.62 |
54 |
122067 |
买入 |
| 09:38:48 |
15.62 |
47 |
122114 |
买入 |
| 09:38:51 |
15.62 |
27 |
122141 |
买入 |
| 09:38:54 |
15.62 |
53 |
122194 |
买入 |
| 09:38:57 |
15.62 |
15 |
122209 |
买入 |
| 09:39:00 |
15.62 |
22 |
122231 |
买入 |
| 09:39:03 |
15.62 |
122 |
122353 |
买入 |
| 09:39:06 |
15.62 |
8 |
122361 |
买入 |
| 09:39:09 |
15.62 |
5 |
122366 |
买入 |
| 09:39:12 |
15.62 |
66 |
122432 |
买入 |
| 09:39:15 |
15.62 |
34 |
122466 |
买入 |
| 09:39:18 |
15.62 |
15 |
122481 |
买入 |
| 09:39:21 |
15.62 |
18 |
122499 |
买入 |
| 09:39:24 |
15.62 |
25 |
122524 |
买入 |
| 09:39:27 |
15.62 |
11 |
122535 |
买入 |
| 09:39:30 |
15.62 |
7 |
122542 |
买入 |
| 09:39:33 |
15.62 |
98 |
122640 |
买入 |
| 09:39:36 |
15.62 |
11 |
122651 |
买入 |
| 09:39:39 |
15.62 |
11 |
122662 |
买入 |
| 09:39:42 |
15.62 |
17 |
122679 |
买入 |
| 09:39:45 |
15.62 |
2 |
122681 |
买入 |
| 09:39:48 |
15.62 |
13 |
122694 |
买入 |
| 09:39:51 |
15.62 |
23 |
122717 |
买入 |
| 09:39:54 |
15.62 |
140 |
122857 |
买入 |
| 09:39:57 |
15.62 |
389 |
123246 |
买入 |
| 09:40:00 |
15.62 |
26 |
123272 |
买入 |
| 09:40:03 |
15.62 |
31 |
123303 |
买入 |
| 09:40:06 |
15.62 |
2 |
123305 |
买入 |
| 09:40:09 |
15.62 |
5 |
123310 |
买入 |
| 09:40:12 |
15.62 |
37 |
123347 |
买入 |
| 09:40:15 |
15.62 |
13 |
123360 |
买入 |
| 09:40:18 |
15.62 |
3 |
123363 |
买入 |
| 09:40:21 |
15.62 |
15 |
123378 |
买入 |
| 09:40:24 |
15.62 |
21 |
123399 |
买入 |
| 09:40:27 |
15.62 |
60 |
123459 |
买入 |
| 09:40:30 |
15.62 |
20 |
123479 |
买入 |
| 09:40:33 |
15.62 |
37 |
123516 |
买入 |
| 09:40:36 |
15.62 |
31 |
123547 |
买入 |
| 09:40:39 |
15.62 |
88 |
123635 |
买入 |
| 09:40:42 |
15.62 |
62 |
123697 |
买入 |
| 09:40:45 |
15.62 |
4 |
123701 |
买入 |
| 09:40:48 |
15.62 |
25 |
123726 |
买入 |
| 09:40:51 |
15.62 |
134 |
123860 |
买入 |
| 09:40:54 |
15.62 |
64 |
123924 |
买入 |
| 09:40:57 |
15.62 |
21 |
123945 |
买入 |
| 09:41:00 |
15.62 |
65 |
124010 |
买入 |
| 09:41:03 |
15.62 |
4 |
124014 |
买入 |
| 09:41:06 |
15.62 |
15 |
124029 |
买入 |
| 09:41:09 |
15.62 |
24 |
124053 |
买入 |
| 09:41:12 |
15.62 |
95 |
124148 |
买入 |
| 09:41:15 |
15.62 |
21 |
124169 |
买入 |
| 09:41:18 |
15.62 |
42 |
124211 |
买入 |
| 09:41:21 |
15.62 |
17 |
124228 |
买入 |
| 09:41:24 |
15.62 |
3 |
124231 |
买入 |
| 09:41:27 |
15.62 |
34 |
124265 |
买入 |
| 09:41:30 |
15.62 |
26 |
124291 |
买入 |
| 09:41:33 |
15.62 |
92 |
124383 |
买入 |
| 09:41:36 |
15.62 |
34 |
124417 |
买入 |
| 09:41:39 |
15.62 |
16 |
124433 |
买入 |
| 09:41:42 |
15.62 |
7 |
124440 |
买入 |
| 09:41:45 |
15.62 |
32 |
124472 |
买入 |
| 09:41:48 |
15.62 |
38 |
124510 |
买入 |
| 09:41:51 |
15.62 |
23 |
124533 |
买入 |
| 09:41:54 |
15.62 |
17 |
124550 |
买入 |
| 09:41:57 |
15.62 |
18 |
124568 |
买入 |
| 09:42:00 |
15.62 |
4 |
124572 |
买入 |
| 09:42:03 |
15.62 |
49 |
124621 |
买入 |
| 09:42:06 |
15.62 |
35 |
124656 |
买入 |
| 09:42:09 |
15.62 |
106 |
124762 |
买入 |
| 09:42:12 |
15.62 |
15 |
124777 |
买入 |
| 09:42:15 |
15.62 |
1 |
124778 |
买入 |
| 09:42:18 |
15.62 |
40 |
124818 |
买入 |
| 09:42:21 |
15.62 |
17 |
124835 |
买入 |
| 09:42:24 |
15.62 |
9 |
124844 |
买入 |
| 09:42:27 |
15.62 |
10 |
124854 |
买入 |
| 09:42:33 |
15.62 |
31 |
124885 |
买入 |
| 09:42:36 |
15.62 |
6 |
124891 |
买入 |
| 09:42:39 |
15.62 |
17 |
124908 |
买入 |
| 09:42:42 |
15.62 |
15 |
124923 |
买入 |
| 09:42:45 |
15.62 |
10 |
124933 |
买入 |
| 09:42:48 |
15.62 |
25 |
124958 |
买入 |
| 09:42:51 |
15.62 |
14 |
124972 |
买入 |
| 09:42:54 |
15.62 |
29 |
125001 |
买入 |
| 09:42:57 |
15.62 |
10 |
125011 |
买入 |
| 09:43:00 |
15.62 |
28 |
125039 |
买入 |
| 09:43:03 |
15.62 |
1 |
125040 |
买入 |
| 09:43:06 |
15.62 |
23 |
125063 |
买入 |
| 09:43:09 |
15.62 |
11 |
125074 |
买入 |
| 09:43:12 |
15.62 |
106 |
125180 |
买入 |
| 09:43:15 |
15.62 |
57 |
125237 |
买入 |
| 09:43:18 |
15.62 |
25 |
125262 |
买入 |
| 09:43:21 |
15.62 |
11 |
125273 |
买入 |
| 09:43:24 |
15.62 |
15 |
125288 |
买入 |
| 09:43:27 |
15.62 |
62 |
125350 |
买入 |
| 09:43:30 |
15.62 |
29 |
125379 |
买入 |
| 09:43:36 |
15.62 |
27 |
125406 |
买入 |
| 09:43:39 |
15.62 |
36 |
125442 |
买入 |
| 09:43:42 |
15.62 |
8 |
125450 |
买入 |
| 09:43:45 |
15.62 |
10 |
125460 |
买入 |
| 09:43:48 |
15.62 |
3 |
125463 |
买入 |
| 09:43:51 |
15.62 |
6 |
125469 |
买入 |
| 09:43:54 |
15.62 |
5 |
125474 |
买入 |
| 09:44:00 |
15.62 |
75 |
125549 |
买入 |
| 09:44:03 |
15.62 |
17 |
125566 |
买入 |
| 09:44:06 |
15.62 |
10 |
125576 |
买入 |
| 09:44:09 |
15.62 |
13 |
125589 |
买入 |
| 09:44:12 |
15.62 |
10 |
125599 |
买入 |
| 09:44:18 |
15.62 |
9 |
125608 |
买入 |
| 09:44:21 |
15.62 |
66 |
125674 |
买入 |
| 09:44:24 |
15.62 |
16 |
125690 |
买入 |
| 09:44:27 |
15.62 |
144 |
125834 |
买入 |
| 09:44:30 |
15.62 |
2 |
125836 |
买入 |
| 09:44:33 |
15.62 |
7 |
125843 |
买入 |
| 09:44:39 |
15.62 |
1 |
125844 |
买入 |
| 09:44:42 |
15.62 |
24 |
125868 |
买入 |
| 09:44:45 |
15.62 |
8 |
125876 |
买入 |
| 09:44:48 |
15.62 |
18 |
125894 |
买入 |
| 09:44:51 |
15.62 |
16 |
125910 |
买入 |
| 09:44:54 |
15.62 |
23 |
125933 |
买入 |
| 09:44:57 |
15.62 |
4 |
125937 |
买入 |
| 09:45:00 |
15.62 |
21 |
125958 |
买入 |
| 09:45:03 |
15.62 |
3 |
125961 |
买入 |
| 09:45:06 |
15.62 |
10 |
125971 |
买入 |