保利联合[002037]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.73 |
13 |
13 |
集合竞价 |
| 09:15:09 |
8.63 |
375 |
375 |
集合竞价 |
| 09:15:18 |
8.63 |
375 |
375 |
集合竞价 |
| 09:15:27 |
8.6 |
388 |
388 |
集合竞价 |
| 09:15:45 |
8.63 |
391 |
391 |
集合竞价 |
| 09:16:03 |
8.63 |
392 |
392 |
集合竞价 |
| 09:16:12 |
8.63 |
445 |
445 |
集合竞价 |
| 09:16:21 |
8.64 |
407 |
407 |
集合竞价 |
| 09:16:30 |
8.64 |
406 |
406 |
集合竞价 |
| 09:16:39 |
8.64 |
543 |
543 |
集合竞价 |
| 09:16:48 |
8.63 |
552 |
552 |
集合竞价 |
| 09:16:57 |
8.63 |
552 |
552 |
集合竞价 |
| 09:17:15 |
8.63 |
552 |
552 |
集合竞价 |
| 09:17:24 |
8.63 |
623 |
623 |
集合竞价 |
| 09:17:51 |
8.63 |
619 |
619 |
集合竞价 |
| 09:18:09 |
8.63 |
629 |
629 |
集合竞价 |
| 09:18:18 |
8.63 |
629 |
629 |
集合竞价 |
| 09:18:27 |
8.63 |
646 |
646 |
集合竞价 |
| 09:18:36 |
8.63 |
652 |
652 |
集合竞价 |
| 09:18:45 |
8.63 |
652 |
652 |
集合竞价 |
| 09:18:54 |
8.63 |
652 |
652 |
集合竞价 |
| 09:19:03 |
8.63 |
683 |
683 |
集合竞价 |
| 09:19:12 |
8.63 |
683 |
683 |
集合竞价 |
| 09:19:21 |
8.63 |
738 |
738 |
集合竞价 |
| 09:19:30 |
8.63 |
738 |
738 |
集合竞价 |
| 09:19:39 |
8.63 |
753 |
753 |
集合竞价 |
| 09:19:48 |
8.63 |
732 |
732 |
集合竞价 |
| 09:19:57 |
8.63 |
734 |
734 |
集合竞价 |
| 09:20:09 |
8.63 |
771 |
771 |
集合竞价 |
| 09:20:18 |
8.63 |
782 |
782 |
集合竞价 |
| 09:20:27 |
8.63 |
809 |
809 |
集合竞价 |
| 09:20:36 |
8.63 |
849 |
849 |
集合竞价 |
| 09:20:45 |
8.63 |
948 |
948 |
集合竞价 |
| 09:20:54 |
8.63 |
977 |
977 |
集合竞价 |
| 09:21:03 |
8.63 |
978 |
978 |
集合竞价 |
| 09:21:12 |
8.63 |
989 |
989 |
集合竞价 |
| 09:21:21 |
8.63 |
1050 |
1050 |
集合竞价 |
| 09:21:30 |
8.63 |
1073 |
1073 |
集合竞价 |
| 09:21:39 |
8.63 |
1137 |
1137 |
集合竞价 |
| 09:21:48 |
8.63 |
1197 |
1197 |
集合竞价 |
| 09:21:57 |
8.63 |
1335 |
1335 |
集合竞价 |
| 09:22:06 |
8.63 |
1415 |
1415 |
集合竞价 |
| 09:22:15 |
8.63 |
1415 |
1415 |
集合竞价 |
| 09:22:24 |
8.63 |
1420 |
1420 |
集合竞价 |
| 09:22:33 |
8.63 |
1437 |
1437 |
集合竞价 |
| 09:22:42 |
8.63 |
1454 |
1454 |
集合竞价 |
| 09:22:51 |
8.63 |
1495 |
1495 |
集合竞价 |
| 09:23:00 |
8.63 |
1511 |
1511 |
集合竞价 |
| 09:23:09 |
8.63 |
1551 |
1551 |
集合竞价 |
| 09:23:18 |
8.64 |
1617 |
1617 |
集合竞价 |
| 09:23:27 |
8.64 |
1628 |
1628 |
集合竞价 |
| 09:23:36 |
8.63 |
1838 |
1838 |
集合竞价 |
| 09:23:45 |
8.63 |
1843 |
1843 |
集合竞价 |
| 09:23:54 |
8.64 |
1886 |
1886 |
集合竞价 |
| 09:24:03 |
8.63 |
2714 |
2714 |
集合竞价 |
| 09:24:12 |
8.63 |
2767 |
2767 |
集合竞价 |
| 09:24:21 |
8.63 |
2806 |
2806 |
集合竞价 |
| 09:24:30 |
8.62 |
3120 |
3120 |
集合竞价 |
| 09:24:39 |
8.62 |
3201 |
3201 |
集合竞价 |
| 09:24:48 |
8.62 |
3637 |
3637 |
集合竞价 |
| 09:24:57 |
8.62 |
4124 |
4124 |
集合竞价 |
| 09:25:00 |
8.69 |
5255 |
9379 |
卖出 |
| 09:30:00 |
8.7 |
198 |
9577 |
买入 |
| 09:30:03 |
8.69 |
4755 |
14332 |
卖出 |
| 09:30:06 |
8.7 |
713 |
15045 |
买入 |
| 09:30:09 |
8.69 |
184 |
15229 |
卖出 |
| 09:30:12 |
8.78 |
1536 |
16765 |
买入 |
| 09:30:15 |
8.75 |
63 |
16828 |
卖出 |
| 09:30:18 |
8.76 |
370 |
17198 |
买入 |
| 09:30:21 |
8.78 |
131 |
17329 |
买入 |
| 09:30:24 |
8.7 |
519 |
17848 |
卖出 |
| 09:30:27 |
8.77 |
119 |
17967 |
买入 |
| 09:30:30 |
8.75 |
53 |
18020 |
卖出 |
| 09:30:33 |
8.75 |
58 |
18078 |
买入 |
| 09:30:36 |
8.75 |
308 |
18386 |
买入 |
| 09:30:39 |
8.74 |
245 |
18631 |
卖出 |
| 09:30:42 |
8.74 |
91 |
18722 |
买入 |
| 09:30:45 |
8.72 |
597 |
19319 |
卖出 |
| 09:30:48 |
8.77 |
219 |
19538 |
买入 |
| 09:30:51 |
8.75 |
490 |
20028 |
卖出 |
| 09:30:54 |
8.75 |
81 |
20109 |
卖出 |
| 09:30:57 |
8.74 |
4 |
20113 |
卖出 |
| 09:31:00 |
8.75 |
325 |
20438 |
买入 |
| 09:31:03 |
8.72 |
1514 |
21952 |
卖出 |
| 09:31:06 |
8.75 |
262 |
22214 |
买入 |
| 09:31:09 |
8.72 |
73 |
22287 |
卖出 |
| 09:31:12 |
8.73 |
420 |
22707 |
买入 |
| 09:31:15 |
8.77 |
588 |
23295 |
买入 |
| 09:31:18 |
8.76 |
213 |
23508 |
卖出 |
| 09:31:21 |
8.78 |
176 |
23684 |
买入 |
| 09:31:24 |
8.8 |
546 |
24230 |
买入 |
| 09:31:27 |
8.8 |
94 |
24324 |
卖出 |
| 09:31:30 |
8.82 |
1009 |
25333 |
买入 |
| 09:31:33 |
8.82 |
226 |
25559 |
买入 |
| 09:31:36 |
8.82 |
26 |
25585 |
卖出 |
| 09:31:39 |
8.82 |
58 |
25643 |
卖出 |
| 09:31:42 |
8.83 |
167 |
25810 |
卖出 |
| 09:31:45 |
8.84 |
174 |
25984 |
买入 |
| 09:31:48 |
8.85 |
165 |
26149 |
买入 |
| 09:31:51 |
8.84 |
339 |
26488 |
卖出 |
| 09:31:54 |
8.84 |
116 |
26604 |
卖出 |
| 09:31:57 |
8.84 |
55 |
26659 |
买入 |
| 09:32:00 |
8.84 |
101 |
26760 |
买入 |
| 09:32:03 |
8.83 |
233 |
26993 |
卖出 |
| 09:32:06 |
8.84 |
590 |
27583 |
买入 |
| 09:32:09 |
8.83 |
177 |
27760 |
卖出 |
| 09:32:12 |
8.83 |
311 |
28071 |
买入 |
| 09:32:15 |
8.84 |
256 |
28327 |
买入 |
| 09:32:18 |
8.83 |
237 |
28564 |
卖出 |
| 09:32:21 |
8.83 |
24 |
28588 |
买入 |
| 09:32:24 |
8.83 |
83 |
28671 |
买入 |
| 09:32:27 |
8.83 |
43 |
28714 |
买入 |
| 09:32:30 |
8.83 |
320 |
29034 |
买入 |
| 09:32:33 |
8.83 |
443 |
29477 |
买入 |
| 09:32:36 |
8.82 |
18 |
29495 |
买入 |
| 09:32:39 |
8.82 |
62 |
29557 |
买入 |
| 09:32:42 |
8.8 |
200 |
29757 |
卖出 |
| 09:32:45 |
8.8 |
142 |
29899 |
卖出 |
| 09:32:48 |
8.83 |
834 |
30733 |
买入 |
| 09:32:51 |
8.85 |
659 |
31392 |
买入 |
| 09:32:54 |
8.87 |
740 |
32132 |
买入 |
| 09:32:57 |
8.87 |
130 |
32262 |
卖出 |
| 09:33:00 |
8.88 |
439 |
32701 |
买入 |
| 09:33:03 |
8.9 |
49 |
32750 |
买入 |
| 09:33:06 |
8.88 |
176 |
32926 |
卖出 |
| 09:33:09 |
8.9 |
277 |
33203 |
买入 |
| 09:33:12 |
8.89 |
215 |
33418 |
卖出 |
| 09:33:15 |
8.89 |
680 |
34098 |
买入 |
| 09:33:18 |
8.9 |
294 |
34392 |
买入 |
| 09:33:21 |
8.89 |
131 |
34523 |
卖出 |
| 09:33:24 |
8.86 |
427 |
34950 |
卖出 |
| 09:33:27 |
8.88 |
79 |
35029 |
卖出 |
| 09:33:30 |
8.9 |
593 |
35622 |
买入 |
| 09:33:33 |
8.88 |
32 |
35654 |
卖出 |
| 09:33:36 |
8.88 |
108 |
35762 |
卖出 |
| 09:33:39 |
8.88 |
111 |
35873 |
买入 |
| 09:33:42 |
8.86 |
178 |
36051 |
卖出 |
| 09:33:45 |
8.86 |
67 |
36118 |
买入 |
| 09:33:48 |
8.85 |
9 |
36127 |
卖出 |
| 09:33:51 |
8.86 |
11 |
36138 |
买入 |
| 09:33:54 |
8.86 |
156 |
36294 |
买入 |
| 09:33:57 |
8.85 |
20 |
36314 |
卖出 |
| 09:34:00 |
8.86 |
144 |
36458 |
买入 |
| 09:34:03 |
8.85 |
52 |
36510 |
卖出 |
| 09:34:06 |
8.86 |
145 |
36655 |
买入 |
| 09:34:09 |
8.86 |
49 |
36704 |
卖出 |
| 09:34:12 |
8.86 |
118 |
36822 |
卖出 |
| 09:34:15 |
8.86 |
132 |
36954 |
买入 |
| 09:34:18 |
8.86 |
5 |
36959 |
卖出 |
| 09:34:21 |
8.85 |
131 |
37090 |
卖出 |
| 09:34:24 |
8.85 |
233 |
37323 |
卖出 |
| 09:34:27 |
8.85 |
32 |
37355 |
买入 |
| 09:34:30 |
8.85 |
100 |
37455 |
买入 |
| 09:34:33 |
8.84 |
109 |
37564 |
卖出 |
| 09:34:39 |
8.84 |
54 |
37618 |
买入 |
| 09:34:42 |
8.83 |
55 |
37673 |
卖出 |
| 09:34:45 |
8.82 |
20 |
37693 |
卖出 |
| 09:34:48 |
8.82 |
234 |
37927 |
卖出 |
| 09:34:51 |
8.82 |
124 |
38051 |
买入 |
| 09:34:54 |
8.82 |
11 |
38062 |
买入 |
| 09:34:57 |
8.81 |
35 |
38097 |
卖出 |
| 09:35:00 |
8.81 |
52 |
38149 |
卖出 |
| 09:35:03 |
8.82 |
215 |
38364 |
买入 |
| 09:35:06 |
8.81 |
132 |
38496 |
卖出 |
| 09:35:09 |
8.81 |
200 |
38696 |
买入 |
| 09:35:12 |
8.81 |
72 |
38768 |
买入 |
| 09:35:15 |
8.81 |
138 |
38906 |
卖出 |
| 09:35:18 |
8.8 |
40 |
38946 |
卖出 |
| 09:35:21 |
8.8 |
204 |
39150 |
卖出 |
| 09:35:24 |
8.8 |
84 |
39234 |
卖出 |
| 09:35:27 |
8.8 |
132 |
39366 |
卖出 |
| 09:35:30 |
8.8 |
245 |
39611 |
卖出 |
| 09:35:33 |
8.8 |
26 |
39637 |
买入 |
| 09:35:36 |
8.79 |
550 |
40187 |
卖出 |
| 09:35:39 |
8.8 |
66 |
40253 |
买入 |
| 09:35:42 |
8.75 |
670 |
40923 |
卖出 |
| 09:35:45 |
8.8 |
94 |
41017 |
买入 |
| 09:35:48 |
8.76 |
349 |
41366 |
卖出 |
| 09:35:51 |
8.8 |
12 |
41378 |
买入 |
| 09:35:54 |
8.8 |
23 |
41401 |
买入 |
| 09:35:57 |
8.77 |
111 |
41512 |
卖出 |
| 09:36:00 |
8.78 |
86 |
41598 |
卖出 |
| 09:36:03 |
8.78 |
91 |
41689 |
卖出 |
| 09:36:06 |
8.78 |
43 |
41732 |
卖出 |
| 09:36:09 |
8.78 |
11 |
41743 |
买入 |
| 09:36:12 |
8.79 |
22 |
41765 |
买入 |
| 09:36:15 |
8.78 |
126 |
41891 |
卖出 |
| 09:36:18 |
8.79 |
53 |
41944 |
卖出 |
| 09:36:21 |
8.8 |
167 |
42111 |
买入 |
| 09:36:24 |
8.79 |
61 |
42172 |
卖出 |
| 09:36:27 |
8.8 |
195 |
42367 |
买入 |
| 09:36:30 |
8.79 |
297 |
42664 |
卖出 |
| 09:36:33 |
8.8 |
405 |
43069 |
买入 |
| 09:36:36 |
8.8 |
30 |
43099 |
卖出 |
| 09:36:39 |
8.81 |
83 |
43182 |
买入 |
| 09:36:42 |
8.81 |
3 |
43185 |
卖出 |
| 09:36:45 |
8.84 |
80 |
43265 |
买入 |
| 09:36:48 |
8.86 |
1140 |
44405 |
买入 |
| 09:36:51 |
8.81 |
8 |
44413 |
卖出 |
| 09:36:54 |
8.85 |
221 |
44634 |
买入 |
| 09:36:57 |
8.86 |
27 |
44661 |
买入 |
| 09:37:00 |
8.83 |
30 |
44691 |
卖出 |
| 09:37:03 |
8.86 |
9 |
44700 |
买入 |
| 09:37:06 |
8.85 |
176 |
44876 |
卖出 |
| 09:37:09 |
8.85 |
61 |
44937 |
买入 |
| 09:37:12 |
8.85 |
85 |
45022 |
买入 |
| 09:37:15 |
8.85 |
24 |
45046 |
卖出 |
| 09:37:18 |
8.85 |
119 |
45165 |
卖出 |
| 09:37:21 |
8.85 |
103 |
45268 |
卖出 |
| 09:37:24 |
8.85 |
489 |
45757 |
卖出 |
| 09:37:27 |
8.84 |
183 |
45940 |
卖出 |
| 09:37:30 |
8.85 |
18 |
45958 |
买入 |
| 09:37:33 |
8.83 |
28 |
45986 |
卖出 |
| 09:37:36 |
8.83 |
43 |
46029 |
卖出 |
| 09:37:39 |
8.83 |
89 |
46118 |
卖出 |
| 09:37:42 |
8.83 |
95 |
46213 |
卖出 |
| 09:37:45 |
8.83 |
39 |
46252 |
买入 |
| 09:37:48 |
8.82 |
103 |
46355 |
卖出 |
| 09:37:51 |
8.82 |
42 |
46397 |
卖出 |
| 09:37:54 |
8.81 |
641 |
47038 |
卖出 |
| 09:37:57 |
8.82 |
19 |
47057 |
买入 |
| 09:38:00 |
8.81 |
49 |
47106 |
卖出 |
| 09:38:03 |
8.83 |
18 |
47124 |
买入 |
| 09:38:06 |
8.83 |
36 |
47160 |
买入 |
| 09:38:09 |
8.83 |
32 |
47192 |
买入 |
| 09:38:12 |
8.82 |
134 |
47326 |
卖出 |
| 09:38:15 |
8.83 |
265 |
47591 |
买入 |
| 09:38:18 |
8.84 |
342 |
47933 |
买入 |
| 09:38:21 |
8.85 |
416 |
48349 |
买入 |
| 09:38:24 |
8.85 |
1 |
48350 |
卖出 |
| 09:38:30 |
8.85 |
131 |
48481 |
卖出 |
| 09:38:33 |
8.81 |
1330 |
49811 |
卖出 |
| 09:38:36 |
8.84 |
1327 |
51138 |
买入 |
| 09:38:39 |
8.84 |
32 |
51170 |
买入 |
| 09:38:42 |
8.82 |
52 |
51222 |
卖出 |
| 09:38:45 |
8.81 |
41 |
51263 |
卖出 |
| 09:38:48 |
8.81 |
20 |
51283 |
买入 |
| 09:38:51 |
8.81 |
195 |
51478 |
买入 |
| 09:38:54 |
8.81 |
16 |
51494 |
买入 |
| 09:38:57 |
8.81 |
138 |
51632 |
买入 |
| 09:39:00 |
8.81 |
162 |
51794 |
卖出 |
| 09:39:03 |
8.81 |
29 |
51823 |
买入 |
| 09:39:06 |
8.8 |
42 |
51865 |
卖出 |
| 09:39:09 |
8.8 |
57 |
51922 |
卖出 |
| 09:39:12 |
8.79 |
133 |
52055 |
卖出 |
| 09:39:15 |
8.79 |
14 |
52069 |
买入 |
| 09:39:18 |
8.79 |
223 |
52292 |
买入 |
| 09:39:21 |
8.79 |
87 |
52379 |
买入 |
| 09:39:24 |
8.77 |
242 |
52621 |
卖出 |
| 09:39:27 |
8.79 |
471 |
53092 |
买入 |
| 09:39:30 |
8.78 |
17 |
53109 |
卖出 |
| 09:39:33 |
8.77 |
37 |
53146 |
卖出 |
| 09:39:39 |
8.77 |
194 |
53340 |
卖出 |
| 09:39:42 |
8.77 |
10 |
53350 |
卖出 |
| 09:39:45 |
8.8 |
16 |
53366 |
买入 |
| 09:39:48 |
8.8 |
8 |
53374 |
买入 |
| 09:39:51 |
8.78 |
87 |
53461 |
卖出 |
| 09:39:54 |
8.78 |
65 |
53526 |
买入 |
| 09:39:57 |
8.78 |
39 |
53565 |
买入 |
| 09:40:00 |
8.77 |
109 |
53674 |
卖出 |
| 09:40:03 |
8.77 |
94 |
53768 |
卖出 |
| 09:40:06 |
8.78 |
84 |
53852 |
卖出 |
| 09:40:09 |
8.78 |
236 |
54088 |
卖出 |
| 09:40:12 |
8.78 |
25 |
54113 |
卖出 |
| 09:40:15 |
8.79 |
37 |
54150 |
买入 |
| 09:40:18 |
8.78 |
324 |
54474 |
卖出 |
| 09:40:21 |
8.77 |
120 |
54594 |
卖出 |
| 09:40:24 |
8.77 |
187 |
54781 |
买入 |
| 09:40:27 |
8.79 |
52 |
54833 |
买入 |
| 09:40:30 |
8.78 |
233 |
55066 |
卖出 |
| 09:40:33 |
8.78 |
171 |
55237 |
卖出 |
| 09:40:36 |
8.77 |
74 |
55311 |
卖出 |
| 09:40:39 |
8.77 |
26 |
55337 |
卖出 |
| 09:40:42 |
8.77 |
63 |
55400 |
卖出 |
| 09:40:45 |
8.77 |
32 |
55432 |
卖出 |
| 09:40:48 |
8.77 |
164 |
55596 |
卖出 |
| 09:40:51 |
8.76 |
92 |
55688 |
卖出 |
| 09:40:54 |
8.77 |
32 |
55720 |
买入 |
| 09:40:57 |
8.76 |
169 |
55889 |
卖出 |
| 09:41:00 |
8.76 |
73 |
55962 |
卖出 |
| 09:41:03 |
8.76 |
16 |
55978 |
卖出 |
| 09:41:06 |
8.73 |
554 |
56532 |
卖出 |
| 09:41:09 |
8.75 |
36 |
56568 |
买入 |
| 09:41:12 |
8.74 |
15 |
56583 |
买入 |
| 09:41:15 |
8.73 |
59 |
56642 |
卖出 |
| 09:41:18 |
8.74 |
137 |
56779 |
买入 |
| 09:41:21 |
8.73 |
803 |
57582 |
卖出 |
| 09:41:24 |
8.74 |
195 |
57777 |
买入 |
| 09:41:27 |
8.72 |
1005 |
58782 |
卖出 |
| 09:41:30 |
8.72 |
214 |
58996 |
卖出 |
| 09:41:33 |
8.74 |
64 |
59060 |
买入 |
| 09:41:36 |
8.72 |
69 |
59129 |
卖出 |
| 09:41:39 |
8.72 |
39 |
59168 |
卖出 |
| 09:41:42 |
8.72 |
231 |
59399 |
卖出 |
| 09:41:45 |
8.72 |
284 |
59683 |
买入 |
| 09:41:48 |
8.72 |
117 |
59800 |
买入 |
| 09:41:51 |
8.71 |
153 |
59953 |
卖出 |
| 09:41:54 |
8.7 |
187 |
60140 |
卖出 |
| 09:41:57 |
8.72 |
66 |
60206 |
买入 |
| 09:42:00 |
8.72 |
688 |
60894 |
卖出 |