保利联合[002037]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.13 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.13 |
607 |
607 |
集合竞价 |
| 09:15:45 |
9.13 |
609 |
609 |
集合竞价 |
| 09:15:54 |
9.13 |
611 |
611 |
集合竞价 |
| 09:16:03 |
9.13 |
628 |
628 |
集合竞价 |
| 09:16:21 |
9.13 |
599 |
599 |
集合竞价 |
| 09:16:39 |
9.13 |
600 |
600 |
集合竞价 |
| 09:16:48 |
9.13 |
600 |
600 |
集合竞价 |
| 09:17:06 |
9.13 |
623 |
623 |
集合竞价 |
| 09:17:15 |
9.13 |
623 |
623 |
集合竞价 |
| 09:17:24 |
9.13 |
623 |
623 |
集合竞价 |
| 09:17:51 |
9.13 |
623 |
623 |
集合竞价 |
| 09:18:00 |
9.13 |
623 |
623 |
集合竞价 |
| 09:18:09 |
9.13 |
623 |
623 |
集合竞价 |
| 09:18:18 |
9.12 |
623 |
623 |
集合竞价 |
| 09:18:36 |
9.12 |
623 |
623 |
集合竞价 |
| 09:18:45 |
9.12 |
623 |
623 |
集合竞价 |
| 09:18:54 |
9.12 |
634 |
634 |
集合竞价 |
| 09:19:03 |
9.12 |
634 |
634 |
集合竞价 |
| 09:19:12 |
9.12 |
634 |
634 |
集合竞价 |
| 09:19:21 |
9.1 |
634 |
634 |
集合竞价 |
| 09:19:30 |
9.1 |
634 |
634 |
集合竞价 |
| 09:19:39 |
9.1 |
623 |
623 |
集合竞价 |
| 09:19:48 |
9.1 |
634 |
634 |
集合竞价 |
| 09:19:57 |
9.09 |
638 |
638 |
集合竞价 |
| 09:20:09 |
9.09 |
638 |
638 |
集合竞价 |
| 09:20:18 |
9.09 |
648 |
648 |
集合竞价 |
| 09:20:27 |
9.09 |
648 |
648 |
集合竞价 |
| 09:20:36 |
9.09 |
648 |
648 |
集合竞价 |
| 09:20:45 |
9.09 |
650 |
650 |
集合竞价 |
| 09:20:54 |
9.09 |
650 |
650 |
集合竞价 |
| 09:21:03 |
9.09 |
650 |
650 |
集合竞价 |
| 09:21:12 |
9.09 |
650 |
650 |
集合竞价 |
| 09:21:21 |
9.09 |
650 |
650 |
集合竞价 |
| 09:21:30 |
9.08 |
650 |
650 |
集合竞价 |
| 09:21:39 |
9.08 |
650 |
650 |
集合竞价 |
| 09:21:48 |
9.05 |
650 |
650 |
集合竞价 |
| 09:21:57 |
9.03 |
653 |
653 |
集合竞价 |
| 09:22:06 |
9 |
804 |
804 |
集合竞价 |
| 09:22:15 |
9 |
825 |
825 |
集合竞价 |
| 09:22:24 |
9 |
825 |
825 |
集合竞价 |
| 09:22:33 |
9 |
825 |
825 |
集合竞价 |
| 09:22:42 |
9 |
829 |
829 |
集合竞价 |
| 09:22:51 |
9 |
889 |
889 |
集合竞价 |
| 09:23:00 |
9 |
889 |
889 |
集合竞价 |
| 09:23:09 |
8.98 |
904 |
904 |
集合竞价 |
| 09:23:18 |
8.98 |
904 |
904 |
集合竞价 |
| 09:23:27 |
8.98 |
904 |
904 |
集合竞价 |
| 09:23:36 |
8.95 |
946 |
946 |
集合竞价 |
| 09:23:45 |
8.94 |
984 |
984 |
集合竞价 |
| 09:23:54 |
8.94 |
989 |
989 |
集合竞价 |
| 09:24:03 |
8.94 |
1024 |
1024 |
集合竞价 |
| 09:24:12 |
8.92 |
1031 |
1031 |
集合竞价 |
| 09:24:21 |
8.92 |
1086 |
1086 |
集合竞价 |
| 09:24:30 |
8.88 |
1398 |
1398 |
集合竞价 |
| 09:24:39 |
8.71 |
2627 |
2627 |
集合竞价 |
| 09:24:48 |
8.71 |
2714 |
2714 |
集合竞价 |
| 09:24:57 |
8.78 |
3229 |
3229 |
集合竞价 |
| 09:25:00 |
8.78 |
3324 |
6553 |
卖出 |
| 09:30:00 |
8.75 |
1004 |
7557 |
卖出 |
| 09:30:03 |
8.75 |
2349 |
9906 |
买入 |
| 09:30:06 |
8.75 |
900 |
10806 |
卖出 |
| 09:30:09 |
8.78 |
463 |
11269 |
买入 |
| 09:30:12 |
8.78 |
290 |
11559 |
买入 |
| 09:30:15 |
8.77 |
129 |
11688 |
卖出 |
| 09:30:18 |
8.75 |
165 |
11853 |
卖出 |
| 09:30:21 |
8.77 |
124 |
11977 |
买入 |
| 09:30:24 |
8.74 |
292 |
12269 |
卖出 |
| 09:30:27 |
8.75 |
540 |
12809 |
买入 |
| 09:30:30 |
8.73 |
240 |
13049 |
卖出 |
| 09:30:33 |
8.74 |
194 |
13243 |
卖出 |
| 09:30:36 |
8.73 |
254 |
13497 |
卖出 |
| 09:30:39 |
8.73 |
99 |
13596 |
买入 |
| 09:30:42 |
8.73 |
207 |
13803 |
卖出 |
| 09:30:45 |
8.74 |
196 |
13999 |
买入 |
| 09:30:48 |
8.74 |
173 |
14172 |
买入 |
| 09:30:51 |
8.73 |
258 |
14430 |
卖出 |
| 09:30:54 |
8.74 |
339 |
14769 |
买入 |
| 09:30:57 |
8.75 |
43 |
14812 |
买入 |
| 09:31:00 |
8.76 |
821 |
15633 |
买入 |
| 09:31:03 |
8.77 |
121 |
15754 |
买入 |
| 09:31:06 |
8.78 |
57 |
15811 |
买入 |
| 09:31:09 |
8.77 |
874 |
16685 |
卖出 |
| 09:31:12 |
8.81 |
244 |
16929 |
买入 |
| 09:31:15 |
8.81 |
35 |
16964 |
卖出 |
| 09:31:18 |
8.83 |
231 |
17195 |
买入 |
| 09:31:21 |
8.82 |
149 |
17344 |
卖出 |
| 09:31:24 |
8.82 |
68 |
17412 |
买入 |
| 09:31:27 |
8.82 |
121 |
17533 |
买入 |
| 09:31:30 |
8.8 |
473 |
18006 |
卖出 |
| 09:31:33 |
8.8 |
165 |
18171 |
买入 |
| 09:31:36 |
8.8 |
257 |
18428 |
买入 |
| 09:31:39 |
8.8 |
117 |
18545 |
买入 |
| 09:31:42 |
8.8 |
187 |
18732 |
卖出 |
| 09:31:45 |
8.79 |
314 |
19046 |
卖出 |
| 09:31:48 |
8.8 |
339 |
19385 |
买入 |
| 09:31:51 |
8.79 |
226 |
19611 |
卖出 |
| 09:31:54 |
8.79 |
222 |
19833 |
买入 |
| 09:31:57 |
8.78 |
338 |
20171 |
卖出 |
| 09:32:00 |
8.79 |
158 |
20329 |
卖出 |
| 09:32:03 |
8.79 |
184 |
20513 |
卖出 |
| 09:32:06 |
8.79 |
187 |
20700 |
卖出 |
| 09:32:09 |
8.8 |
169 |
20869 |
买入 |
| 09:32:12 |
8.78 |
235 |
21104 |
卖出 |
| 09:32:15 |
8.8 |
241 |
21345 |
买入 |
| 09:32:18 |
8.79 |
137 |
21482 |
卖出 |
| 09:32:21 |
8.79 |
23 |
21505 |
卖出 |
| 09:32:24 |
8.79 |
168 |
21673 |
卖出 |
| 09:32:27 |
8.8 |
123 |
21796 |
买入 |
| 09:32:30 |
8.78 |
320 |
22116 |
卖出 |
| 09:32:33 |
8.78 |
106 |
22222 |
卖出 |
| 09:32:36 |
8.78 |
258 |
22480 |
卖出 |
| 09:32:39 |
8.77 |
281 |
22761 |
卖出 |
| 09:32:42 |
8.78 |
129 |
22890 |
买入 |
| 09:32:45 |
8.77 |
34 |
22924 |
卖出 |
| 09:32:48 |
8.77 |
200 |
23124 |
卖出 |
| 09:32:51 |
8.77 |
36 |
23160 |
买入 |
| 09:32:54 |
8.78 |
48 |
23208 |
买入 |
| 09:32:57 |
8.77 |
336 |
23544 |
卖出 |
| 09:33:00 |
8.76 |
78 |
23622 |
卖出 |
| 09:33:03 |
8.78 |
151 |
23773 |
买入 |
| 09:33:06 |
8.77 |
45 |
23818 |
卖出 |
| 09:33:09 |
8.77 |
514 |
24332 |
卖出 |
| 09:33:12 |
8.77 |
958 |
25290 |
买入 |
| 09:33:15 |
8.76 |
366 |
25656 |
卖出 |
| 09:33:18 |
8.78 |
56 |
25712 |
买入 |
| 09:33:21 |
8.77 |
28 |
25740 |
卖出 |
| 09:33:24 |
8.78 |
101 |
25841 |
买入 |
| 09:33:27 |
8.77 |
122 |
25963 |
卖出 |
| 09:33:30 |
8.78 |
60 |
26023 |
买入 |
| 09:33:33 |
8.78 |
48 |
26071 |
卖出 |
| 09:33:36 |
8.79 |
105 |
26176 |
买入 |
| 09:33:39 |
8.78 |
87 |
26263 |
卖出 |
| 09:33:42 |
8.8 |
64 |
26327 |
买入 |
| 09:33:45 |
8.79 |
36 |
26363 |
买入 |
| 09:33:48 |
8.79 |
51 |
26414 |
买入 |
| 09:33:51 |
8.79 |
39 |
26453 |
买入 |
| 09:33:54 |
8.79 |
380 |
26833 |
卖出 |
| 09:33:57 |
8.8 |
87 |
26920 |
买入 |
| 09:34:00 |
8.79 |
260 |
27180 |
卖出 |
| 09:34:03 |
8.79 |
59 |
27239 |
买入 |
| 09:34:06 |
8.79 |
115 |
27354 |
买入 |
| 09:34:09 |
8.77 |
892 |
28246 |
卖出 |
| 09:34:12 |
8.74 |
1112 |
29358 |
卖出 |
| 09:34:15 |
8.73 |
424 |
29782 |
卖出 |
| 09:34:18 |
8.72 |
183 |
29965 |
卖出 |
| 09:34:21 |
8.73 |
215 |
30180 |
买入 |
| 09:34:24 |
8.72 |
287 |
30467 |
卖出 |
| 09:34:27 |
8.72 |
1306 |
31773 |
卖出 |
| 09:34:30 |
8.71 |
208 |
31981 |
卖出 |
| 09:34:33 |
8.73 |
509 |
32490 |
买入 |
| 09:34:36 |
8.72 |
124 |
32614 |
卖出 |
| 09:34:39 |
8.72 |
71 |
32685 |
卖出 |
| 09:34:42 |
8.72 |
167 |
32852 |
卖出 |
| 09:34:45 |
8.72 |
32 |
32884 |
卖出 |
| 09:34:48 |
8.71 |
169 |
33053 |
卖出 |
| 09:34:51 |
8.73 |
125 |
33178 |
买入 |
| 09:34:54 |
8.73 |
162 |
33340 |
买入 |
| 09:34:57 |
8.71 |
7 |
33347 |
卖出 |
| 09:35:00 |
8.72 |
80 |
33427 |
卖出 |
| 09:35:03 |
8.71 |
226 |
33653 |
卖出 |
| 09:35:06 |
8.72 |
57 |
33710 |
买入 |
| 09:35:09 |
8.71 |
499 |
34209 |
卖出 |
| 09:35:12 |
8.7 |
357 |
34566 |
卖出 |
| 09:35:15 |
8.69 |
2227 |
36793 |
卖出 |
| 09:35:18 |
8.67 |
126 |
36919 |
卖出 |
| 09:35:21 |
8.68 |
81 |
37000 |
卖出 |
| 09:35:24 |
8.7 |
187 |
37187 |
买入 |
| 09:35:27 |
8.68 |
180 |
37367 |
卖出 |
| 09:35:30 |
8.68 |
142 |
37509 |
买入 |
| 09:35:33 |
8.67 |
88 |
37597 |
卖出 |
| 09:35:36 |
8.66 |
140 |
37737 |
卖出 |
| 09:35:39 |
8.66 |
244 |
37981 |
卖出 |
| 09:35:42 |
8.66 |
82 |
38063 |
买入 |
| 09:35:45 |
8.66 |
413 |
38476 |
买入 |
| 09:35:48 |
8.65 |
211 |
38687 |
卖出 |
| 09:35:51 |
8.65 |
218 |
38905 |
卖出 |
| 09:35:54 |
8.66 |
229 |
39134 |
买入 |
| 09:35:57 |
8.65 |
782 |
39916 |
卖出 |
| 09:36:00 |
8.66 |
894 |
40810 |
买入 |
| 09:36:03 |
8.67 |
302 |
41112 |
买入 |
| 09:36:06 |
8.67 |
73 |
41185 |
卖出 |
| 09:36:09 |
8.67 |
310 |
41495 |
卖出 |
| 09:36:12 |
8.67 |
142 |
41637 |
卖出 |
| 09:36:15 |
8.69 |
136 |
41773 |
买入 |
| 09:36:18 |
8.69 |
12 |
41785 |
买入 |
| 09:36:21 |
8.69 |
52 |
41837 |
买入 |
| 09:36:24 |
8.69 |
70 |
41907 |
买入 |
| 09:36:27 |
8.69 |
105 |
42012 |
买入 |
| 09:36:30 |
8.69 |
111 |
42123 |
买入 |
| 09:36:33 |
8.69 |
218 |
42341 |
卖出 |
| 09:36:36 |
8.69 |
728 |
43069 |
卖出 |
| 09:36:39 |
8.69 |
132 |
43201 |
买入 |
| 09:36:42 |
8.69 |
59 |
43260 |
买入 |
| 09:36:45 |
8.67 |
382 |
43642 |
卖出 |
| 09:36:48 |
8.67 |
168 |
43810 |
买入 |
| 09:36:51 |
8.67 |
29 |
43839 |
买入 |
| 09:36:54 |
8.67 |
139 |
43978 |
买入 |
| 09:36:57 |
8.67 |
375 |
44353 |
买入 |
| 09:37:00 |
8.67 |
209 |
44562 |
买入 |
| 09:37:03 |
8.67 |
158 |
44720 |
买入 |
| 09:37:06 |
8.68 |
37 |
44757 |
买入 |
| 09:37:09 |
8.68 |
17 |
44774 |
卖出 |
| 09:37:12 |
8.69 |
24 |
44798 |
买入 |
| 09:37:15 |
8.7 |
130 |
44928 |
买入 |
| 09:37:18 |
8.68 |
200 |
45128 |
卖出 |
| 09:37:21 |
8.7 |
162 |
45290 |
买入 |
| 09:37:24 |
8.7 |
52 |
45342 |
买入 |
| 09:37:27 |
8.68 |
224 |
45566 |
卖出 |
| 09:37:30 |
8.7 |
87 |
45653 |
买入 |
| 09:37:33 |
8.7 |
12 |
45665 |
买入 |
| 09:37:36 |
8.7 |
861 |
46526 |
买入 |
| 09:37:39 |
8.69 |
22 |
46548 |
卖出 |
| 09:37:42 |
8.68 |
188 |
46736 |
卖出 |
| 09:37:45 |
8.7 |
144 |
46880 |
买入 |
| 09:37:48 |
8.7 |
14 |
46894 |
买入 |
| 09:37:51 |
8.7 |
199 |
47093 |
买入 |
| 09:37:54 |
8.7 |
508 |
47601 |
买入 |
| 09:37:57 |
8.7 |
101 |
47702 |
买入 |
| 09:38:00 |
8.69 |
16 |
47718 |
卖出 |
| 09:38:03 |
8.7 |
64 |
47782 |
买入 |
| 09:38:06 |
8.7 |
149 |
47931 |
卖出 |
| 09:38:09 |
8.67 |
1805 |
49736 |
卖出 |
| 09:38:12 |
8.66 |
590 |
50326 |
卖出 |
| 09:38:15 |
8.67 |
519 |
50845 |
买入 |
| 09:38:18 |
8.67 |
68 |
50913 |
买入 |
| 09:38:24 |
8.68 |
29 |
50942 |
买入 |
| 09:38:27 |
8.68 |
123 |
51065 |
买入 |
| 09:38:30 |
8.68 |
35 |
51100 |
卖出 |
| 09:38:33 |
8.68 |
202 |
51302 |
卖出 |
| 09:38:36 |
8.68 |
53 |
51355 |
卖出 |
| 09:38:39 |
8.68 |
48 |
51403 |
买入 |
| 09:38:42 |
8.67 |
62 |
51465 |
卖出 |
| 09:38:45 |
8.69 |
123 |
51588 |
买入 |
| 09:38:48 |
8.68 |
33 |
51621 |
卖出 |
| 09:38:51 |
8.68 |
1 |
51622 |
卖出 |
| 09:38:54 |
8.68 |
89 |
51711 |
卖出 |
| 09:38:57 |
8.68 |
9 |
51720 |
卖出 |
| 09:39:00 |
8.68 |
287 |
52007 |
卖出 |
| 09:39:03 |
8.69 |
24 |
52031 |
卖出 |
| 09:39:06 |
8.69 |
2 |
52033 |
卖出 |
| 09:39:09 |
8.7 |
18 |
52051 |
买入 |
| 09:39:12 |
8.7 |
73 |
52124 |
买入 |
| 09:39:15 |
8.7 |
37 |
52161 |
买入 |
| 09:39:18 |
8.7 |
173 |
52334 |
买入 |
| 09:39:21 |
8.7 |
7 |
52341 |
买入 |
| 09:39:24 |
8.7 |
8 |
52349 |
卖出 |
| 09:39:27 |
8.71 |
5 |
52354 |
买入 |
| 09:39:30 |
8.71 |
38 |
52392 |
买入 |
| 09:39:33 |
8.71 |
80 |
52472 |
买入 |
| 09:39:36 |
8.71 |
44 |
52516 |
买入 |
| 09:39:39 |
8.71 |
90 |
52606 |
买入 |
| 09:39:42 |
8.71 |
28 |
52634 |
卖出 |
| 09:39:45 |
8.71 |
27 |
52661 |
卖出 |
| 09:39:48 |
8.72 |
126 |
52787 |
买入 |
| 09:39:51 |
8.72 |
259 |
53046 |
买入 |
| 09:39:54 |
8.72 |
153 |
53199 |
买入 |
| 09:39:57 |
8.72 |
194 |
53393 |
买入 |
| 09:40:00 |
8.71 |
181 |
53574 |
卖出 |
| 09:40:03 |
8.71 |
174 |
53748 |
卖出 |
| 09:40:06 |
8.72 |
109 |
53857 |
买入 |
| 09:40:09 |
8.72 |
461 |
54318 |
买入 |
| 09:40:12 |
8.74 |
234 |
54552 |
买入 |
| 09:40:15 |
8.75 |
82 |
54634 |
买入 |
| 09:40:18 |
8.72 |
462 |
55096 |
卖出 |
| 09:40:21 |
8.72 |
95 |
55191 |
卖出 |
| 09:40:24 |
8.72 |
74 |
55265 |
卖出 |
| 09:40:27 |
8.72 |
73 |
55338 |
买入 |
| 09:40:30 |
8.72 |
45 |
55383 |
买入 |
| 09:40:33 |
8.72 |
33 |
55416 |
卖出 |
| 09:40:36 |
8.73 |
2 |
55418 |
买入 |
| 09:40:39 |
8.73 |
4 |
55422 |
卖出 |
| 09:40:42 |
8.73 |
47 |
55469 |
卖出 |
| 09:40:45 |
8.73 |
96 |
55565 |
买入 |
| 09:40:48 |
8.73 |
62 |
55627 |
买入 |
| 09:40:51 |
8.72 |
585 |
56212 |
卖出 |
| 09:40:54 |
8.71 |
582 |
56794 |
卖出 |
| 09:40:57 |
8.72 |
55 |
56849 |
买入 |
| 09:41:00 |
8.72 |
172 |
57021 |
买入 |
| 09:41:03 |
8.71 |
131 |
57152 |
卖出 |
| 09:41:06 |
8.71 |
92 |
57244 |
买入 |
| 09:41:09 |
8.72 |
214 |
57458 |
买入 |
| 09:41:15 |
8.72 |
42 |
57500 |
买入 |
| 09:41:18 |
8.71 |
42 |
57542 |
卖出 |
| 09:41:21 |
8.72 |
29 |
57571 |
买入 |
| 09:41:24 |
8.72 |
241 |
57812 |
买入 |
| 09:41:27 |
8.71 |
30 |
57842 |
卖出 |
| 09:41:30 |
8.72 |
21 |
57863 |
买入 |
| 09:41:33 |
8.72 |
1 |
57864 |
买入 |
| 09:41:36 |
8.71 |
5 |
57869 |
卖出 |
| 09:41:39 |
8.71 |
13 |
57882 |
卖出 |
| 09:41:42 |
8.71 |
40 |
57922 |
卖出 |
| 09:41:45 |
8.71 |
96 |
58018 |
卖出 |
| 09:41:48 |
8.72 |
68 |
58086 |
买入 |
| 09:41:51 |
8.72 |
7 |
58093 |
买入 |
| 09:41:54 |
8.71 |
37 |
58130 |
卖出 |
| 09:41:57 |
8.71 |
121 |
58251 |
卖出 |
| 09:42:00 |
8.71 |
138 |
58389 |
卖出 |
| 09:42:03 |
8.71 |
223 |
58612 |
卖出 |
| 09:42:06 |
8.71 |
268 |
58880 |
卖出 |