金 螳 螂[002081]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.03 |
58 |
58 |
集合竞价 |
| 09:17:24 |
6.05 |
183 |
183 |
集合竞价 |
| 09:17:42 |
6.03 |
60 |
60 |
集合竞价 |
| 09:17:51 |
6.01 |
239 |
239 |
集合竞价 |
| 09:18:00 |
6.03 |
60 |
60 |
集合竞价 |
| 09:22:06 |
6 |
417 |
417 |
集合竞价 |
| 09:23:27 |
5.98 |
483 |
483 |
集合竞价 |
| 09:25:00 |
5.98 |
486 |
969 |
买入 |
| 09:30:00 |
5.97 |
238 |
1207 |
卖出 |
| 09:30:03 |
5.96 |
564 |
1771 |
卖出 |
| 09:30:06 |
5.97 |
347 |
2118 |
买入 |
| 09:30:09 |
5.96 |
94 |
2212 |
卖出 |
| 09:30:12 |
5.96 |
484 |
2696 |
买入 |
| 09:30:15 |
5.95 |
9 |
2705 |
卖出 |
| 09:30:18 |
5.95 |
47 |
2752 |
买入 |
| 09:30:21 |
5.94 |
251 |
3003 |
卖出 |
| 09:30:24 |
5.96 |
44 |
3047 |
买入 |
| 09:30:27 |
5.95 |
170 |
3217 |
卖出 |
| 09:30:30 |
5.94 |
29 |
3246 |
卖出 |
| 09:30:33 |
5.95 |
14 |
3260 |
买入 |
| 09:30:36 |
5.95 |
33 |
3293 |
买入 |
| 09:30:39 |
5.95 |
197 |
3490 |
买入 |
| 09:30:42 |
5.96 |
277 |
3767 |
买入 |
| 09:30:45 |
5.94 |
84 |
3851 |
卖出 |
| 09:30:48 |
5.96 |
303 |
4154 |
买入 |
| 09:30:51 |
5.95 |
47 |
4201 |
买入 |
| 09:30:54 |
5.94 |
28 |
4229 |
卖出 |
| 09:30:57 |
5.95 |
381 |
4610 |
买入 |
| 09:31:00 |
5.93 |
150 |
4760 |
卖出 |
| 09:31:03 |
5.93 |
64 |
4824 |
卖出 |
| 09:31:06 |
5.94 |
21 |
4845 |
买入 |
| 09:31:09 |
5.91 |
503 |
5348 |
卖出 |
| 09:31:12 |
5.93 |
33 |
5381 |
买入 |
| 09:31:15 |
5.93 |
60 |
5441 |
买入 |
| 09:31:18 |
5.93 |
68 |
5509 |
卖出 |
| 09:31:21 |
5.94 |
175 |
5684 |
买入 |
| 09:31:24 |
5.93 |
1 |
5685 |
卖出 |
| 09:31:27 |
5.93 |
5 |
5690 |
卖出 |
| 09:31:30 |
5.93 |
22 |
5712 |
卖出 |
| 09:31:33 |
5.95 |
58 |
5770 |
买入 |
| 09:31:36 |
5.95 |
233 |
6003 |
买入 |
| 09:31:39 |
5.94 |
34 |
6037 |
卖出 |
| 09:31:42 |
5.95 |
370 |
6407 |
买入 |
| 09:31:45 |
5.95 |
8 |
6415 |
卖出 |
| 09:31:48 |
5.94 |
36 |
6451 |
卖出 |
| 09:31:51 |
5.95 |
170 |
6621 |
买入 |
| 09:31:54 |
5.94 |
109 |
6730 |
卖出 |
| 09:31:57 |
5.94 |
48 |
6778 |
卖出 |
| 09:32:00 |
5.94 |
2 |
6780 |
卖出 |
| 09:32:03 |
5.94 |
20 |
6800 |
卖出 |
| 09:32:06 |
5.94 |
22 |
6822 |
卖出 |
| 09:32:09 |
5.94 |
25 |
6847 |
卖出 |
| 09:32:12 |
5.94 |
59 |
6906 |
卖出 |
| 09:32:15 |
5.95 |
12 |
6918 |
买入 |
| 09:32:21 |
5.94 |
135 |
7053 |
卖出 |
| 09:32:24 |
5.95 |
237 |
7290 |
买入 |
| 09:32:27 |
5.94 |
101 |
7391 |
卖出 |
| 09:32:30 |
5.94 |
4 |
7395 |
卖出 |
| 09:32:33 |
5.94 |
26 |
7421 |
卖出 |
| 09:32:36 |
5.94 |
3 |
7424 |
卖出 |
| 09:32:39 |
5.95 |
9 |
7433 |
买入 |
| 09:32:42 |
5.95 |
70 |
7503 |
买入 |
| 09:32:45 |
5.95 |
15 |
7518 |
买入 |
| 09:32:48 |
5.94 |
12 |
7530 |
卖出 |
| 09:32:54 |
5.95 |
381 |
7911 |
买入 |
| 09:32:57 |
5.95 |
97 |
8008 |
买入 |
| 09:33:00 |
5.94 |
2 |
8010 |
卖出 |
| 09:33:03 |
5.96 |
337 |
8347 |
买入 |
| 09:33:06 |
5.96 |
9 |
8356 |
买入 |
| 09:33:09 |
5.97 |
542 |
8898 |
买入 |
| 09:33:12 |
5.97 |
308 |
9206 |
买入 |
| 09:33:15 |
5.97 |
12 |
9218 |
卖出 |
| 09:33:18 |
5.97 |
25 |
9243 |
卖出 |
| 09:33:21 |
5.97 |
3 |
9246 |
卖出 |
| 09:33:24 |
5.97 |
15 |
9261 |
卖出 |
| 09:33:27 |
5.97 |
96 |
9357 |
卖出 |
| 09:33:30 |
5.98 |
27 |
9384 |
买入 |
| 09:33:33 |
5.97 |
14 |
9398 |
卖出 |
| 09:33:36 |
5.98 |
99 |
9497 |
买入 |
| 09:33:39 |
5.97 |
305 |
9802 |
卖出 |
| 09:33:42 |
5.97 |
1 |
9803 |
买入 |
| 09:33:45 |
5.97 |
17 |
9820 |
买入 |
| 09:33:48 |
5.96 |
63 |
9883 |
卖出 |
| 09:33:51 |
5.97 |
42 |
9925 |
买入 |
| 09:33:54 |
5.97 |
2 |
9927 |
买入 |
| 09:33:57 |
5.97 |
11 |
9938 |
卖出 |
| 09:34:00 |
5.97 |
6 |
9944 |
卖出 |
| 09:34:03 |
5.97 |
8 |
9952 |
买入 |
| 09:34:09 |
5.97 |
13 |
9965 |
买入 |
| 09:34:12 |
5.97 |
38 |
10003 |
买入 |
| 09:34:15 |
5.97 |
35 |
10038 |
卖出 |
| 09:34:18 |
5.97 |
30 |
10068 |
卖出 |
| 09:34:21 |
5.97 |
1 |
10069 |
买入 |
| 09:34:27 |
5.97 |
20 |
10089 |
买入 |
| 09:34:30 |
5.97 |
120 |
10209 |
买入 |
| 09:34:33 |
5.96 |
53 |
10262 |
卖出 |
| 09:34:36 |
5.96 |
48 |
10310 |
卖出 |
| 09:34:39 |
5.96 |
7 |
10317 |
卖出 |
| 09:34:45 |
5.96 |
7 |
10324 |
卖出 |
| 09:34:48 |
5.96 |
66 |
10390 |
卖出 |
| 09:34:51 |
5.96 |
40 |
10430 |
卖出 |
| 09:35:03 |
5.95 |
155 |
10585 |
卖出 |
| 09:35:06 |
5.96 |
10 |
10595 |
买入 |
| 09:35:09 |
5.96 |
45 |
10640 |
买入 |
| 09:35:12 |
5.96 |
2 |
10642 |
买入 |
| 09:35:15 |
5.96 |
9 |
10651 |
买入 |
| 09:35:18 |
5.96 |
7 |
10658 |
买入 |
| 09:35:21 |
5.95 |
3 |
10661 |
卖出 |
| 09:35:24 |
5.95 |
9 |
10670 |
卖出 |
| 09:35:27 |
5.96 |
66 |
10736 |
买入 |
| 09:35:30 |
5.95 |
3 |
10739 |
卖出 |
| 09:35:33 |
5.95 |
14 |
10753 |
卖出 |
| 09:35:36 |
5.95 |
11 |
10764 |
卖出 |
| 09:35:39 |
5.95 |
275 |
11039 |
卖出 |
| 09:35:42 |
5.95 |
9 |
11048 |
卖出 |
| 09:35:45 |
5.95 |
3 |
11051 |
卖出 |
| 09:35:48 |
5.95 |
51 |
11102 |
卖出 |
| 09:35:51 |
5.95 |
67 |
11169 |
卖出 |
| 09:35:54 |
5.95 |
41 |
11210 |
卖出 |
| 09:35:57 |
5.95 |
104 |
11314 |
卖出 |
| 09:36:00 |
5.95 |
1 |
11315 |
卖出 |
| 09:36:03 |
5.95 |
345 |
11660 |
卖出 |
| 09:36:06 |
5.94 |
7 |
11667 |
卖出 |
| 09:36:09 |
5.95 |
2 |
11669 |
买入 |
| 09:36:12 |
5.94 |
90 |
11759 |
卖出 |
| 09:36:18 |
5.94 |
46 |
11805 |
卖出 |
| 09:36:27 |
5.94 |
33 |
11838 |
卖出 |
| 09:36:33 |
5.95 |
39 |
11877 |
买入 |
| 09:36:36 |
5.95 |
145 |
12022 |
买入 |
| 09:36:39 |
5.95 |
52 |
12074 |
买入 |
| 09:36:45 |
5.94 |
3 |
12077 |
卖出 |
| 09:36:48 |
5.94 |
230 |
12307 |
卖出 |
| 09:36:51 |
5.94 |
187 |
12494 |
卖出 |
| 09:36:54 |
5.94 |
40 |
12534 |
卖出 |
| 09:37:00 |
5.94 |
100 |
12634 |
卖出 |
| 09:37:03 |
5.95 |
75 |
12709 |
买入 |
| 09:37:06 |
5.95 |
209 |
12918 |
买入 |
| 09:37:09 |
5.95 |
10 |
12928 |
卖出 |
| 09:37:12 |
5.95 |
13 |
12941 |
卖出 |
| 09:37:15 |
5.96 |
64 |
13005 |
买入 |
| 09:37:18 |
5.96 |
5 |
13010 |
买入 |
| 09:37:21 |
5.95 |
77 |
13087 |
卖出 |
| 09:37:24 |
5.96 |
30 |
13117 |
买入 |
| 09:37:27 |
5.96 |
13 |
13130 |
买入 |
| 09:37:36 |
5.96 |
98 |
13228 |
买入 |
| 09:37:42 |
5.96 |
115 |
13343 |
买入 |
| 09:37:48 |
5.96 |
188 |
13531 |
买入 |
| 09:37:54 |
5.95 |
186 |
13717 |
卖出 |
| 09:37:57 |
5.96 |
13 |
13730 |
买入 |
| 09:38:00 |
5.96 |
1 |
13731 |
买入 |
| 09:38:03 |
5.97 |
6 |
13737 |
买入 |
| 09:38:06 |
5.97 |
21 |
13758 |
买入 |
| 09:38:09 |
5.96 |
41 |
13799 |
卖出 |
| 09:38:12 |
5.97 |
8 |
13807 |
买入 |
| 09:38:18 |
5.96 |
30 |
13837 |
卖出 |
| 09:38:21 |
5.96 |
34 |
13871 |
卖出 |
| 09:38:24 |
5.95 |
3 |
13874 |
卖出 |
| 09:38:27 |
5.96 |
238 |
14112 |
买入 |
| 09:38:30 |
5.96 |
17 |
14129 |
买入 |
| 09:38:33 |
5.95 |
8 |
14137 |
卖出 |
| 09:38:36 |
5.95 |
20 |
14157 |
卖出 |
| 09:38:39 |
5.95 |
33 |
14190 |
卖出 |
| 09:38:42 |
5.95 |
27 |
14217 |
卖出 |
| 09:38:45 |
5.95 |
22 |
14239 |
卖出 |
| 09:38:48 |
5.95 |
80 |
14319 |
卖出 |
| 09:38:51 |
5.95 |
107 |
14426 |
卖出 |
| 09:38:57 |
5.95 |
34 |
14460 |
买入 |
| 09:39:00 |
5.94 |
18 |
14478 |
卖出 |
| 09:39:03 |
5.95 |
10 |
14488 |
买入 |
| 09:39:06 |
5.94 |
404 |
14892 |
卖出 |
| 09:39:09 |
5.94 |
461 |
15353 |
卖出 |
| 09:39:12 |
5.95 |
141 |
15494 |
买入 |
| 09:39:15 |
5.94 |
8 |
15502 |
卖出 |
| 09:39:21 |
5.94 |
1 |
15503 |
卖出 |
| 09:39:24 |
5.95 |
13 |
15516 |
买入 |
| 09:39:30 |
5.94 |
5 |
15521 |
卖出 |
| 09:39:36 |
5.94 |
6 |
15527 |
卖出 |
| 09:39:39 |
5.95 |
26 |
15553 |
买入 |
| 09:39:42 |
5.94 |
1 |
15554 |
卖出 |
| 09:39:45 |
5.94 |
55 |
15609 |
卖出 |
| 09:39:51 |
5.95 |
1 |
15610 |
买入 |
| 09:39:54 |
5.95 |
512 |
16122 |
买入 |
| 09:39:57 |
5.95 |
83 |
16205 |
买入 |
| 09:40:06 |
5.94 |
2 |
16207 |
卖出 |
| 09:40:09 |
5.94 |
1 |
16208 |
卖出 |
| 09:40:12 |
5.95 |
122 |
16330 |
买入 |
| 09:40:15 |
5.94 |
1 |
16331 |
卖出 |
| 09:40:21 |
5.94 |
96 |
16427 |
卖出 |
| 09:40:27 |
5.96 |
716 |
17143 |
买入 |
| 09:40:30 |
5.95 |
83 |
17226 |
卖出 |
| 09:40:33 |
5.96 |
156 |
17382 |
买入 |
| 09:40:36 |
5.96 |
364 |
17746 |
买入 |
| 09:40:39 |
5.96 |
164 |
17910 |
买入 |
| 09:40:42 |
5.96 |
375 |
18285 |
买入 |
| 09:40:45 |
5.96 |
11 |
18296 |
卖出 |
| 09:40:48 |
5.96 |
12 |
18308 |
卖出 |
| 09:40:51 |
5.96 |
62 |
18370 |
卖出 |
| 09:41:00 |
5.96 |
19 |
18389 |
卖出 |
| 09:41:09 |
5.96 |
27 |
18416 |
卖出 |
| 09:41:15 |
5.96 |
27 |
18443 |
卖出 |
| 09:41:18 |
5.96 |
1 |
18444 |
卖出 |
| 09:41:21 |
5.96 |
76 |
18520 |
卖出 |
| 09:41:27 |
5.96 |
8 |
18528 |
买入 |
| 09:41:30 |
5.96 |
38 |
18566 |
买入 |
| 09:41:39 |
5.96 |
20 |
18586 |
买入 |
| 09:41:57 |
5.96 |
10 |
18596 |
买入 |
| 09:42:06 |
5.96 |
55 |
18651 |
买入 |
| 09:42:09 |
5.96 |
18 |
18669 |
买入 |
| 09:42:12 |
5.95 |
90 |
18759 |
卖出 |
| 09:42:18 |
5.96 |
196 |
18955 |
买入 |
| 09:42:21 |
5.96 |
47 |
19002 |
买入 |
| 09:42:24 |
5.95 |
32 |
19034 |
卖出 |
| 09:42:33 |
5.96 |
13 |
19047 |
买入 |
| 09:42:36 |
5.96 |
50 |
19097 |
买入 |
| 09:42:42 |
5.96 |
13 |
19110 |
买入 |
| 09:42:45 |
5.96 |
4 |
19114 |
买入 |
| 09:42:48 |
5.95 |
10 |
19124 |
卖出 |
| 09:42:51 |
5.95 |
239 |
19363 |
卖出 |
| 09:42:54 |
5.95 |
22 |
19385 |
买入 |
| 09:42:57 |
5.95 |
2 |
19387 |
卖出 |
| 09:43:00 |
5.94 |
24 |
19411 |
卖出 |
| 09:43:18 |
5.95 |
47 |
19458 |
买入 |
| 09:43:21 |
5.95 |
111 |
19569 |
买入 |
| 09:43:24 |
5.95 |
39 |
19608 |
买入 |
| 09:43:27 |
5.94 |
31 |
19639 |
卖出 |
| 09:43:30 |
5.95 |
32 |
19671 |
买入 |
| 09:43:33 |
5.95 |
34 |
19705 |
买入 |
| 09:43:36 |
5.94 |
203 |
19908 |
卖出 |
| 09:43:39 |
5.95 |
52 |
19960 |
卖出 |
| 09:43:42 |
5.96 |
13 |
19973 |
买入 |
| 09:43:45 |
5.96 |
114 |
20087 |
买入 |
| 09:43:48 |
5.95 |
10 |
20097 |
卖出 |
| 09:43:51 |
5.95 |
27 |
20124 |
卖出 |
| 09:43:54 |
5.95 |
33 |
20157 |
卖出 |
| 09:44:00 |
5.95 |
13 |
20170 |
卖出 |
| 09:44:03 |
5.95 |
2 |
20172 |
卖出 |
| 09:44:06 |
5.96 |
5 |
20177 |
买入 |
| 09:44:18 |
5.97 |
178 |
20355 |
买入 |
| 09:44:21 |
5.96 |
10 |
20365 |
卖出 |
| 09:44:24 |
5.97 |
27 |
20392 |
买入 |
| 09:44:27 |
5.96 |
12 |
20404 |
卖出 |
| 09:44:30 |
5.97 |
30 |
20434 |
买入 |
| 09:44:39 |
5.97 |
14 |
20448 |
买入 |
| 09:44:42 |
5.96 |
10 |
20458 |
卖出 |
| 09:44:48 |
5.97 |
10 |
20468 |
买入 |
| 09:44:51 |
5.97 |
44 |
20512 |
买入 |
| 09:44:54 |
5.96 |
184 |
20696 |
卖出 |
| 09:44:57 |
5.96 |
1 |
20697 |
卖出 |
| 09:45:00 |
5.96 |
2 |
20699 |
卖出 |
| 09:45:03 |
5.98 |
457 |
21156 |
买入 |
| 09:45:06 |
5.98 |
88 |
21244 |
买入 |
| 09:45:09 |
5.98 |
141 |
21385 |
买入 |
| 09:45:12 |
5.98 |
105 |
21490 |
买入 |
| 09:45:15 |
5.97 |
3 |
21493 |
卖出 |
| 09:45:18 |
5.97 |
9 |
21502 |
卖出 |
| 09:45:21 |
5.98 |
1 |
21503 |
买入 |
| 09:45:27 |
5.96 |
100 |
21603 |
卖出 |
| 09:45:30 |
5.98 |
47 |
21650 |
买入 |
| 09:45:45 |
5.98 |
12 |
21662 |
买入 |
| 09:45:48 |
5.98 |
61 |
21723 |
买入 |
| 09:45:51 |
5.98 |
24 |
21747 |
买入 |
| 09:46:03 |
5.96 |
63 |
21810 |
卖出 |
| 09:46:06 |
5.96 |
6 |
21816 |
卖出 |
| 09:46:09 |
5.97 |
2 |
21818 |
卖出 |
| 09:46:18 |
5.98 |
104 |
21922 |
买入 |
| 09:46:21 |
5.98 |
42 |
21964 |
买入 |
| 09:46:24 |
5.98 |
81 |
22045 |
买入 |
| 09:46:27 |
5.98 |
36 |
22081 |
买入 |
| 09:46:30 |
5.98 |
4 |
22085 |
买入 |
| 09:46:36 |
5.98 |
13 |
22098 |
买入 |
| 09:46:45 |
5.98 |
5 |
22103 |
买入 |
| 09:46:54 |
5.98 |
2 |
22105 |
买入 |
| 09:47:03 |
5.97 |
34 |
22139 |
卖出 |
| 09:47:06 |
5.98 |
24 |
22163 |
买入 |
| 09:47:09 |
5.98 |
8 |
22171 |
买入 |
| 09:47:12 |
5.98 |
40 |
22211 |
买入 |
| 09:47:15 |
5.98 |
36 |
22247 |
买入 |
| 09:47:21 |
5.98 |
50 |
22297 |
买入 |
| 09:47:33 |
5.98 |
1 |
22298 |
买入 |
| 09:47:36 |
5.97 |
10 |
22308 |
卖出 |
| 09:47:39 |
5.97 |
13 |
22321 |
卖出 |
| 09:47:45 |
5.97 |
56 |
22377 |
卖出 |
| 09:47:51 |
5.97 |
3 |
22380 |
卖出 |
| 09:47:54 |
5.98 |
181 |
22561 |
买入 |
| 09:47:57 |
5.97 |
8 |
22569 |
卖出 |
| 09:48:03 |
5.98 |
155 |
22724 |
买入 |
| 09:48:09 |
5.97 |
57 |
22781 |
卖出 |
| 09:48:12 |
5.97 |
327 |
23108 |
卖出 |
| 09:48:15 |
5.96 |
17 |
23125 |
卖出 |
| 09:48:18 |
5.97 |
2 |
23127 |
卖出 |
| 09:48:21 |
5.98 |
53 |
23180 |
买入 |
| 09:48:24 |
5.98 |
36 |
23216 |
买入 |
| 09:48:30 |
5.97 |
3 |
23219 |
卖出 |
| 09:48:33 |
5.98 |
109 |
23328 |
买入 |
| 09:48:36 |
5.98 |
116 |
23444 |
买入 |
| 09:48:45 |
5.97 |
188 |
23632 |
卖出 |
| 09:48:48 |
5.98 |
180 |
23812 |
买入 |
| 09:48:51 |
5.97 |
50 |
23862 |
卖出 |
| 09:49:00 |
5.97 |
13 |
23875 |
卖出 |
| 09:49:03 |
5.97 |
2 |
23877 |
卖出 |