金 螳 螂[002081]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.06 |
6 |
6 |
集合竞价 |
| 09:15:09 |
6.07 |
28 |
28 |
集合竞价 |
| 09:23:18 |
6.05 |
144 |
144 |
集合竞价 |
| 09:24:03 |
6.04 |
196 |
196 |
集合竞价 |
| 09:24:30 |
6.03 |
255 |
255 |
集合竞价 |
| 09:24:48 |
6.04 |
401 |
401 |
集合竞价 |
| 09:25:00 |
6.04 |
406 |
807 |
买入 |
| 09:30:00 |
6.04 |
293 |
1100 |
买入 |
| 09:30:03 |
6.03 |
805 |
1905 |
卖出 |
| 09:30:06 |
6.03 |
568 |
2473 |
买入 |
| 09:30:09 |
6.04 |
80 |
2553 |
买入 |
| 09:30:12 |
6.03 |
248 |
2801 |
卖出 |
| 09:30:15 |
6.03 |
9 |
2810 |
卖出 |
| 09:30:18 |
6.04 |
93 |
2903 |
买入 |
| 09:30:21 |
6.01 |
255 |
3158 |
卖出 |
| 09:30:24 |
6.01 |
1036 |
4194 |
卖出 |
| 09:30:27 |
6.01 |
22 |
4216 |
卖出 |
| 09:30:30 |
6.01 |
48 |
4264 |
卖出 |
| 09:30:33 |
6.01 |
208 |
4472 |
买入 |
| 09:30:36 |
6.01 |
618 |
5090 |
买入 |
| 09:30:39 |
6.01 |
103 |
5193 |
卖出 |
| 09:30:42 |
6.02 |
107 |
5300 |
买入 |
| 09:30:45 |
6.01 |
15 |
5315 |
卖出 |
| 09:30:48 |
6.02 |
16 |
5331 |
买入 |
| 09:30:51 |
6.02 |
81 |
5412 |
买入 |
| 09:30:54 |
6.01 |
89 |
5501 |
卖出 |
| 09:30:57 |
6.01 |
21 |
5522 |
卖出 |
| 09:31:00 |
6 |
283 |
5805 |
卖出 |
| 09:31:03 |
6 |
153 |
5958 |
卖出 |
| 09:31:06 |
6.01 |
52 |
6010 |
买入 |
| 09:31:09 |
6 |
770 |
6780 |
卖出 |
| 09:31:12 |
6.01 |
28 |
6808 |
买入 |
| 09:31:15 |
6.02 |
157 |
6965 |
买入 |
| 09:31:18 |
6.01 |
13 |
6978 |
卖出 |
| 09:31:21 |
6.01 |
82 |
7060 |
卖出 |
| 09:31:24 |
6.01 |
221 |
7281 |
卖出 |
| 09:31:27 |
6.01 |
59 |
7340 |
卖出 |
| 09:31:30 |
6.01 |
139 |
7479 |
卖出 |
| 09:31:33 |
6.01 |
148 |
7627 |
卖出 |
| 09:31:36 |
6 |
94 |
7721 |
卖出 |
| 09:31:39 |
6 |
23 |
7744 |
卖出 |
| 09:31:42 |
6.01 |
182 |
7926 |
买入 |
| 09:31:45 |
6.01 |
76 |
8002 |
买入 |
| 09:31:48 |
6.01 |
76 |
8078 |
买入 |
| 09:31:51 |
6.01 |
24 |
8102 |
卖出 |
| 09:31:54 |
6.01 |
18 |
8120 |
卖出 |
| 09:31:57 |
6.01 |
89 |
8209 |
卖出 |
| 09:32:00 |
6.01 |
36 |
8245 |
卖出 |
| 09:32:03 |
6.01 |
13 |
8258 |
买入 |
| 09:32:06 |
6.01 |
81 |
8339 |
买入 |
| 09:32:09 |
6 |
546 |
8885 |
卖出 |
| 09:32:12 |
6 |
81 |
8966 |
卖出 |
| 09:32:15 |
6 |
484 |
9450 |
卖出 |
| 09:32:18 |
6.01 |
10 |
9460 |
买入 |
| 09:32:24 |
6 |
13 |
9473 |
卖出 |
| 09:32:27 |
6.01 |
60 |
9533 |
买入 |
| 09:32:30 |
6.01 |
42 |
9575 |
买入 |
| 09:32:33 |
6.01 |
390 |
9965 |
买入 |
| 09:32:36 |
6 |
56 |
10021 |
卖出 |
| 09:32:39 |
6.01 |
205 |
10226 |
买入 |
| 09:32:42 |
6.01 |
191 |
10417 |
买入 |
| 09:32:45 |
6.02 |
37 |
10454 |
买入 |
| 09:32:48 |
6.01 |
15 |
10469 |
买入 |
| 09:32:51 |
6.01 |
20 |
10489 |
买入 |
| 09:32:54 |
6 |
110 |
10599 |
卖出 |
| 09:32:57 |
6.01 |
18 |
10617 |
买入 |
| 09:33:00 |
6.01 |
19 |
10636 |
买入 |
| 09:33:03 |
6 |
1252 |
11888 |
卖出 |
| 09:33:06 |
5.99 |
1435 |
13323 |
卖出 |
| 09:33:09 |
5.98 |
75 |
13398 |
卖出 |
| 09:33:12 |
5.98 |
793 |
14191 |
卖出 |
| 09:33:15 |
5.98 |
68 |
14259 |
卖出 |
| 09:33:18 |
5.98 |
1014 |
15273 |
卖出 |
| 09:33:21 |
5.98 |
885 |
16158 |
卖出 |
| 09:33:24 |
5.98 |
76 |
16234 |
买入 |
| 09:33:27 |
5.98 |
134 |
16368 |
买入 |
| 09:33:30 |
5.97 |
12 |
16380 |
卖出 |
| 09:33:33 |
5.97 |
75 |
16455 |
卖出 |
| 09:33:36 |
5.97 |
813 |
17268 |
卖出 |
| 09:33:39 |
5.97 |
39 |
17307 |
卖出 |
| 09:33:42 |
5.97 |
90 |
17397 |
卖出 |
| 09:33:45 |
5.97 |
74 |
17471 |
卖出 |
| 09:33:48 |
5.99 |
1 |
17472 |
买入 |
| 09:33:51 |
5.99 |
89 |
17561 |
买入 |
| 09:33:54 |
5.99 |
12 |
17573 |
买入 |
| 09:33:57 |
5.99 |
29 |
17602 |
卖出 |
| 09:34:00 |
5.98 |
9 |
17611 |
卖出 |
| 09:34:03 |
5.99 |
1 |
17612 |
卖出 |
| 09:34:06 |
5.99 |
83 |
17695 |
卖出 |
| 09:34:09 |
5.99 |
97 |
17792 |
买入 |
| 09:34:12 |
6 |
39 |
17831 |
买入 |
| 09:34:15 |
6 |
11 |
17842 |
买入 |
| 09:34:21 |
5.99 |
67 |
17909 |
卖出 |
| 09:34:24 |
5.99 |
95 |
18004 |
卖出 |
| 09:34:27 |
5.99 |
35 |
18039 |
卖出 |
| 09:34:30 |
5.99 |
116 |
18155 |
卖出 |
| 09:34:33 |
5.99 |
33 |
18188 |
卖出 |
| 09:34:36 |
5.99 |
37 |
18225 |
卖出 |
| 09:34:42 |
5.99 |
350 |
18575 |
卖出 |
| 09:34:45 |
5.99 |
145 |
18720 |
买入 |
| 09:34:48 |
5.99 |
42 |
18762 |
买入 |
| 09:34:54 |
6 |
10 |
18772 |
买入 |
| 09:34:57 |
6 |
89 |
18861 |
买入 |
| 09:35:00 |
5.99 |
3 |
18864 |
卖出 |
| 09:35:03 |
5.99 |
55 |
18919 |
卖出 |
| 09:35:06 |
5.99 |
61 |
18980 |
卖出 |
| 09:35:09 |
5.99 |
169 |
19149 |
卖出 |
| 09:35:12 |
5.99 |
28 |
19177 |
买入 |
| 09:35:15 |
5.99 |
33 |
19210 |
卖出 |
| 09:35:18 |
5.99 |
293 |
19503 |
买入 |
| 09:35:21 |
5.98 |
263 |
19766 |
卖出 |
| 09:35:24 |
5.99 |
6 |
19772 |
买入 |
| 09:35:33 |
5.99 |
1 |
19773 |
买入 |
| 09:35:36 |
5.98 |
126 |
19899 |
卖出 |
| 09:35:39 |
5.99 |
190 |
20089 |
买入 |
| 09:35:42 |
5.99 |
17 |
20106 |
买入 |
| 09:35:45 |
5.99 |
54 |
20160 |
买入 |
| 09:35:48 |
5.98 |
15 |
20175 |
卖出 |
| 09:35:51 |
5.98 |
32 |
20207 |
卖出 |
| 09:35:54 |
5.98 |
150 |
20357 |
卖出 |
| 09:35:57 |
5.99 |
29 |
20386 |
买入 |
| 09:36:00 |
5.99 |
34 |
20420 |
买入 |
| 09:36:03 |
5.98 |
308 |
20728 |
卖出 |
| 09:36:06 |
5.99 |
41 |
20769 |
买入 |
| 09:36:09 |
6 |
353 |
21122 |
买入 |
| 09:36:12 |
6 |
126 |
21248 |
买入 |
| 09:36:15 |
5.99 |
13 |
21261 |
卖出 |
| 09:36:18 |
6 |
22 |
21283 |
买入 |
| 09:36:21 |
5.99 |
10 |
21293 |
卖出 |
| 09:36:24 |
6 |
104 |
21397 |
买入 |
| 09:36:27 |
6 |
1 |
21398 |
买入 |
| 09:36:30 |
6 |
11 |
21409 |
买入 |
| 09:36:33 |
6 |
87 |
21496 |
买入 |
| 09:36:36 |
6 |
487 |
21983 |
买入 |
| 09:36:39 |
6 |
320 |
22303 |
买入 |
| 09:36:42 |
6 |
13 |
22316 |
卖出 |
| 09:36:48 |
6 |
105 |
22421 |
卖出 |
| 09:36:54 |
6 |
49 |
22470 |
卖出 |
| 09:36:57 |
6 |
20 |
22490 |
卖出 |
| 09:37:00 |
6.01 |
13 |
22503 |
买入 |
| 09:37:03 |
6 |
30 |
22533 |
卖出 |
| 09:37:06 |
5.99 |
384 |
22917 |
卖出 |
| 09:37:09 |
6 |
5 |
22922 |
买入 |
| 09:37:12 |
6 |
48 |
22970 |
买入 |
| 09:37:15 |
6 |
64 |
23034 |
买入 |
| 09:37:18 |
6 |
10 |
23044 |
买入 |
| 09:37:21 |
6 |
13 |
23057 |
买入 |
| 09:37:24 |
6 |
17 |
23074 |
买入 |
| 09:37:27 |
6 |
15 |
23089 |
买入 |
| 09:37:30 |
5.99 |
156 |
23245 |
卖出 |
| 09:37:42 |
6 |
7 |
23252 |
买入 |
| 09:37:45 |
5.99 |
139 |
23391 |
卖出 |
| 09:37:48 |
5.99 |
181 |
23572 |
卖出 |
| 09:37:51 |
5.99 |
1018 |
24590 |
卖出 |
| 09:37:54 |
5.99 |
34 |
24624 |
买入 |
| 09:37:57 |
5.99 |
78 |
24702 |
卖出 |
| 09:38:00 |
5.99 |
23 |
24725 |
卖出 |
| 09:38:03 |
5.99 |
80 |
24805 |
卖出 |
| 09:38:06 |
5.99 |
56 |
24861 |
卖出 |
| 09:38:09 |
5.99 |
62 |
24923 |
卖出 |
| 09:38:12 |
5.99 |
16 |
24939 |
卖出 |
| 09:38:15 |
5.99 |
198 |
25137 |
卖出 |
| 09:38:18 |
5.99 |
53 |
25190 |
卖出 |
| 09:38:21 |
6 |
112 |
25302 |
买入 |
| 09:38:24 |
6 |
209 |
25511 |
买入 |
| 09:38:27 |
5.99 |
61 |
25572 |
卖出 |
| 09:38:36 |
5.99 |
102 |
25674 |
卖出 |
| 09:38:42 |
5.99 |
264 |
25938 |
卖出 |
| 09:38:45 |
6 |
11 |
25949 |
买入 |
| 09:38:48 |
5.99 |
48 |
25997 |
卖出 |
| 09:38:51 |
5.99 |
15 |
26012 |
卖出 |
| 09:39:00 |
5.99 |
265 |
26277 |
卖出 |
| 09:39:03 |
5.99 |
1 |
26278 |
卖出 |
| 09:39:06 |
6 |
130 |
26408 |
买入 |
| 09:39:09 |
5.99 |
13 |
26421 |
卖出 |
| 09:39:12 |
5.99 |
51 |
26472 |
卖出 |
| 09:39:15 |
5.99 |
152 |
26624 |
卖出 |
| 09:39:18 |
5.99 |
25 |
26649 |
卖出 |
| 09:39:21 |
6 |
33 |
26682 |
买入 |
| 09:39:24 |
5.99 |
110 |
26792 |
卖出 |
| 09:39:30 |
5.99 |
2 |
26794 |
卖出 |
| 09:39:33 |
6 |
10 |
26804 |
买入 |
| 09:39:36 |
6.01 |
277 |
27081 |
买入 |
| 09:39:45 |
6 |
6 |
27087 |
卖出 |
| 09:39:48 |
6 |
44 |
27131 |
卖出 |
| 09:39:51 |
6 |
1 |
27132 |
卖出 |
| 09:39:54 |
6 |
71 |
27203 |
卖出 |
| 09:39:57 |
6 |
2 |
27205 |
卖出 |
| 09:40:00 |
6 |
13 |
27218 |
卖出 |
| 09:40:03 |
6.01 |
14 |
27232 |
买入 |
| 09:40:06 |
6 |
11 |
27243 |
卖出 |
| 09:40:09 |
6 |
703 |
27946 |
卖出 |
| 09:40:12 |
6 |
270 |
28216 |
卖出 |
| 09:40:15 |
6 |
17 |
28233 |
卖出 |
| 09:40:18 |
6.01 |
21 |
28254 |
买入 |
| 09:40:21 |
6 |
9 |
28263 |
卖出 |
| 09:40:24 |
6 |
43 |
28306 |
卖出 |
| 09:40:27 |
6 |
50 |
28356 |
卖出 |
| 09:40:30 |
6 |
28 |
28384 |
卖出 |
| 09:40:33 |
6.01 |
67 |
28451 |
买入 |
| 09:40:36 |
6.01 |
5 |
28456 |
买入 |
| 09:40:39 |
6.01 |
7 |
28463 |
买入 |
| 09:40:45 |
6 |
50 |
28513 |
卖出 |
| 09:40:51 |
6.01 |
20 |
28533 |
买入 |
| 09:40:57 |
6.01 |
14 |
28547 |
买入 |
| 09:41:00 |
6 |
320 |
28867 |
卖出 |
| 09:41:03 |
6 |
36 |
28903 |
买入 |
| 09:41:06 |
6.01 |
51 |
28954 |
买入 |
| 09:41:09 |
6.01 |
90 |
29044 |
买入 |
| 09:41:12 |
6 |
5 |
29049 |
卖出 |
| 09:41:15 |
5.99 |
100 |
29149 |
卖出 |
| 09:41:18 |
6.01 |
1 |
29150 |
买入 |
| 09:41:21 |
6.01 |
248 |
29398 |
买入 |
| 09:41:24 |
6.01 |
28 |
29426 |
买入 |
| 09:41:27 |
6.01 |
214 |
29640 |
卖出 |
| 09:41:33 |
6.02 |
150 |
29790 |
买入 |
| 09:41:39 |
6 |
100 |
29890 |
卖出 |
| 09:41:42 |
6.02 |
65 |
29955 |
买入 |
| 09:41:45 |
6 |
81 |
30036 |
卖出 |
| 09:41:48 |
6.02 |
55 |
30091 |
买入 |
| 09:41:51 |
6.02 |
102 |
30193 |
卖出 |
| 09:41:57 |
6.02 |
18 |
30211 |
卖出 |
| 09:42:00 |
6.02 |
20 |
30231 |
买入 |
| 09:42:03 |
6.02 |
52 |
30283 |
买入 |
| 09:42:06 |
6.02 |
32 |
30315 |
卖出 |
| 09:42:09 |
6.02 |
30 |
30345 |
买入 |
| 09:42:15 |
6.01 |
10 |
30355 |
卖出 |
| 09:42:24 |
6.02 |
1 |
30356 |
买入 |
| 09:42:30 |
6.02 |
5 |
30361 |
买入 |
| 09:42:33 |
6.02 |
20 |
30381 |
买入 |
| 09:42:36 |
6.01 |
260 |
30641 |
卖出 |
| 09:42:39 |
6.01 |
2 |
30643 |
卖出 |
| 09:42:42 |
6.01 |
35 |
30678 |
卖出 |
| 09:42:45 |
6.02 |
12 |
30690 |
买入 |
| 09:43:18 |
6.01 |
43 |
30733 |
卖出 |
| 09:43:21 |
6.01 |
13 |
30746 |
卖出 |
| 09:43:27 |
6.02 |
2 |
30748 |
买入 |
| 09:43:39 |
6.02 |
4 |
30752 |
买入 |
| 09:43:42 |
6.01 |
1 |
30753 |
卖出 |
| 09:43:45 |
6.01 |
6 |
30759 |
卖出 |
| 09:43:51 |
6.01 |
20 |
30779 |
卖出 |
| 09:43:54 |
6.01 |
264 |
31043 |
卖出 |
| 09:43:57 |
6.02 |
2 |
31045 |
买入 |
| 09:44:00 |
6 |
300 |
31345 |
卖出 |
| 09:44:03 |
6.01 |
5 |
31350 |
买入 |
| 09:44:06 |
6.01 |
1 |
31351 |
买入 |
| 09:44:12 |
6 |
105 |
31456 |
卖出 |
| 09:44:15 |
6.01 |
111 |
31567 |
买入 |
| 09:44:18 |
6.01 |
40 |
31607 |
买入 |
| 09:44:24 |
6.01 |
106 |
31713 |
买入 |
| 09:44:27 |
6.01 |
105 |
31818 |
买入 |
| 09:44:30 |
6.01 |
3 |
31821 |
买入 |
| 09:44:33 |
6 |
39 |
31860 |
卖出 |
| 09:44:42 |
6.01 |
26 |
31886 |
买入 |
| 09:44:45 |
6.01 |
1 |
31887 |
买入 |
| 09:44:48 |
6.01 |
1 |
31888 |
买入 |
| 09:44:51 |
6.01 |
2 |
31890 |
买入 |
| 09:44:54 |
6.01 |
10 |
31900 |
买入 |
| 09:45:03 |
6 |
210 |
32110 |
卖出 |
| 09:45:06 |
6.01 |
1 |
32111 |
买入 |
| 09:45:12 |
6.01 |
11 |
32122 |
买入 |
| 09:45:18 |
6 |
21 |
32143 |
卖出 |
| 09:45:21 |
6.01 |
1 |
32144 |
买入 |
| 09:45:33 |
6 |
8 |
32152 |
卖出 |
| 09:45:39 |
6 |
28 |
32180 |
卖出 |
| 09:45:45 |
6 |
35 |
32215 |
卖出 |
| 09:46:00 |
6 |
1 |
32216 |
卖出 |
| 09:46:09 |
6 |
15 |
32231 |
卖出 |
| 09:46:21 |
6 |
28 |
32259 |
卖出 |
| 09:46:30 |
6 |
39 |
32298 |
卖出 |
| 09:46:45 |
6 |
3 |
32301 |
卖出 |
| 09:46:51 |
6 |
1064 |
33365 |
卖出 |
| 09:46:54 |
6 |
2 |
33367 |
买入 |
| 09:46:57 |
5.99 |
5 |
33372 |
卖出 |
| 09:47:03 |
5.99 |
18 |
33390 |
卖出 |
| 09:47:06 |
5.99 |
8 |
33398 |
卖出 |
| 09:47:12 |
5.99 |
23 |
33421 |
卖出 |
| 09:47:15 |
5.99 |
403 |
33824 |
卖出 |
| 09:47:18 |
5.99 |
191 |
34015 |
卖出 |
| 09:47:21 |
5.99 |
27 |
34042 |
卖出 |
| 09:47:24 |
6 |
31 |
34073 |
买入 |
| 09:47:27 |
5.99 |
34 |
34107 |
卖出 |
| 09:47:30 |
5.99 |
21 |
34128 |
卖出 |
| 09:47:33 |
6 |
1 |
34129 |
买入 |
| 09:47:36 |
6 |
47 |
34176 |
买入 |
| 09:47:39 |
5.99 |
48 |
34224 |
卖出 |
| 09:47:42 |
5.99 |
881 |
35105 |
卖出 |
| 09:47:45 |
5.99 |
235 |
35340 |
买入 |
| 09:47:48 |
5.99 |
8 |
35348 |
买入 |
| 09:47:51 |
5.99 |
20 |
35368 |
买入 |
| 09:47:54 |
5.99 |
13 |
35381 |
买入 |
| 09:47:57 |
5.99 |
33 |
35414 |
买入 |
| 09:48:00 |
5.99 |
60 |
35474 |
买入 |
| 09:48:03 |
5.99 |
583 |
36057 |
买入 |
| 09:48:06 |
5.99 |
12 |
36069 |
买入 |
| 09:48:09 |
5.99 |
147 |
36216 |
买入 |
| 09:48:12 |
5.99 |
62 |
36278 |
买入 |
| 09:48:15 |
5.98 |
35 |
36313 |
卖出 |
| 09:48:18 |
5.99 |
6 |
36319 |
买入 |
| 09:48:21 |
5.98 |
5 |
36324 |
卖出 |