信隆健康[002105]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.56 |
2 |
2 |
集合竞价 |
| 09:15:09 |
9.74 |
8 |
8 |
集合竞价 |
| 09:23:54 |
9.72 |
23 |
23 |
集合竞价 |
| 09:25:00 |
9.75 |
103 |
126 |
卖出 |
| 09:30:03 |
9.78 |
107 |
233 |
买入 |
| 09:30:06 |
9.75 |
66 |
299 |
卖出 |
| 09:30:09 |
9.75 |
141 |
440 |
卖出 |
| 09:30:12 |
9.74 |
77 |
517 |
卖出 |
| 09:30:15 |
9.73 |
11 |
528 |
卖出 |
| 09:30:18 |
9.73 |
8 |
536 |
买入 |
| 09:30:21 |
9.73 |
127 |
663 |
卖出 |
| 09:30:24 |
9.75 |
13 |
676 |
买入 |
| 09:30:27 |
9.72 |
21 |
697 |
卖出 |
| 09:30:30 |
9.74 |
2 |
699 |
卖出 |
| 09:30:33 |
9.74 |
7 |
706 |
买入 |
| 09:30:36 |
9.74 |
1 |
707 |
买入 |
| 09:30:39 |
9.73 |
7 |
714 |
卖出 |
| 09:30:45 |
9.74 |
1 |
715 |
买入 |
| 09:30:54 |
9.75 |
30 |
745 |
买入 |
| 09:30:57 |
9.75 |
2 |
747 |
买入 |
| 09:31:03 |
9.75 |
3 |
750 |
买入 |
| 09:31:06 |
9.74 |
5 |
755 |
卖出 |
| 09:31:09 |
9.73 |
4 |
759 |
卖出 |
| 09:31:12 |
9.74 |
20 |
779 |
买入 |
| 09:31:15 |
9.76 |
112 |
891 |
买入 |
| 09:31:18 |
9.75 |
2 |
893 |
卖出 |
| 09:31:24 |
9.76 |
7 |
900 |
买入 |
| 09:31:30 |
9.75 |
20 |
920 |
卖出 |
| 09:31:36 |
9.76 |
8 |
928 |
买入 |
| 09:31:39 |
9.76 |
9 |
937 |
卖出 |
| 09:31:42 |
9.76 |
4 |
941 |
卖出 |
| 09:31:45 |
9.76 |
3 |
944 |
卖出 |
| 09:31:57 |
9.76 |
5 |
949 |
买入 |
| 09:32:00 |
9.75 |
22 |
971 |
卖出 |
| 09:32:03 |
9.74 |
28 |
999 |
卖出 |
| 09:32:06 |
9.75 |
27 |
1026 |
买入 |
| 09:32:09 |
9.75 |
7 |
1033 |
买入 |
| 09:32:12 |
9.75 |
10 |
1043 |
买入 |
| 09:32:15 |
9.75 |
60 |
1103 |
买入 |
| 09:32:18 |
9.75 |
17 |
1120 |
买入 |
| 09:32:21 |
9.75 |
34 |
1154 |
买入 |
| 09:32:24 |
9.75 |
11 |
1165 |
买入 |
| 09:32:27 |
9.75 |
3 |
1168 |
买入 |
| 09:32:30 |
9.75 |
1 |
1169 |
买入 |
| 09:32:36 |
9.74 |
4 |
1173 |
卖出 |
| 09:32:39 |
9.75 |
29 |
1202 |
买入 |
| 09:32:42 |
9.75 |
6 |
1208 |
买入 |
| 09:32:48 |
9.74 |
17 |
1225 |
卖出 |
| 09:32:57 |
9.74 |
20 |
1245 |
卖出 |
| 09:33:00 |
9.75 |
14 |
1259 |
买入 |
| 09:33:06 |
9.74 |
3 |
1262 |
卖出 |
| 09:33:09 |
9.75 |
122 |
1384 |
买入 |
| 09:33:12 |
9.75 |
175 |
1559 |
买入 |
| 09:33:15 |
9.74 |
240 |
1799 |
卖出 |
| 09:33:18 |
9.74 |
1 |
1800 |
卖出 |
| 09:33:39 |
9.74 |
140 |
1940 |
卖出 |
| 09:33:42 |
9.74 |
24 |
1964 |
卖出 |
| 09:33:45 |
9.74 |
14 |
1978 |
买入 |
| 09:33:54 |
9.74 |
13 |
1991 |
买入 |
| 09:33:57 |
9.74 |
5 |
1996 |
买入 |
| 09:34:00 |
9.74 |
4 |
2000 |
买入 |
| 09:34:03 |
9.73 |
10 |
2010 |
卖出 |
| 09:34:18 |
9.73 |
1 |
2011 |
卖出 |
| 09:34:42 |
9.73 |
180 |
2191 |
卖出 |
| 09:34:45 |
9.72 |
3 |
2194 |
卖出 |
| 09:34:51 |
9.72 |
2 |
2196 |
卖出 |
| 09:35:00 |
9.72 |
2 |
2198 |
卖出 |
| 09:35:03 |
9.71 |
196 |
2394 |
卖出 |
| 09:35:06 |
9.72 |
31 |
2425 |
买入 |
| 09:35:09 |
9.72 |
5 |
2430 |
买入 |
| 09:35:12 |
9.71 |
186 |
2616 |
卖出 |
| 09:35:15 |
9.71 |
11 |
2627 |
买入 |
| 09:35:18 |
9.71 |
2 |
2629 |
卖出 |
| 09:35:30 |
9.71 |
10 |
2639 |
买入 |
| 09:35:33 |
9.71 |
2 |
2641 |
买入 |
| 09:35:39 |
9.71 |
11 |
2652 |
买入 |
| 09:35:42 |
9.71 |
311 |
2963 |
买入 |
| 09:35:45 |
9.71 |
7 |
2970 |
卖出 |
| 09:35:51 |
9.71 |
33 |
3003 |
卖出 |
| 09:35:54 |
9.72 |
5 |
3008 |
买入 |
| 09:35:57 |
9.71 |
9 |
3017 |
卖出 |
| 09:36:03 |
9.71 |
18 |
3035 |
卖出 |
| 09:36:06 |
9.71 |
25 |
3060 |
卖出 |
| 09:36:18 |
9.73 |
15 |
3075 |
买入 |
| 09:36:27 |
9.72 |
19 |
3094 |
卖出 |
| 09:36:39 |
9.73 |
2 |
3096 |
买入 |
| 09:36:42 |
9.73 |
1 |
3097 |
买入 |
| 09:36:45 |
9.73 |
4 |
3101 |
买入 |
| 09:36:51 |
9.73 |
15 |
3116 |
买入 |
| 09:36:57 |
9.73 |
28 |
3144 |
买入 |
| 09:37:00 |
9.73 |
6 |
3150 |
买入 |
| 09:37:03 |
9.73 |
1 |
3151 |
买入 |
| 09:37:09 |
9.73 |
108 |
3259 |
买入 |
| 09:37:12 |
9.73 |
18 |
3277 |
买入 |
| 09:37:15 |
9.73 |
19 |
3296 |
买入 |
| 09:37:21 |
9.73 |
31 |
3327 |
买入 |
| 09:37:24 |
9.73 |
3 |
3330 |
买入 |
| 09:37:27 |
9.73 |
45 |
3375 |
买入 |
| 09:37:30 |
9.73 |
21 |
3396 |
买入 |
| 09:37:33 |
9.73 |
1 |
3397 |
买入 |
| 09:37:39 |
9.72 |
53 |
3450 |
卖出 |
| 09:37:51 |
9.73 |
2 |
3452 |
买入 |
| 09:38:00 |
9.72 |
16 |
3468 |
卖出 |
| 09:38:12 |
9.73 |
3 |
3471 |
买入 |
| 09:38:18 |
9.73 |
10 |
3481 |
买入 |
| 09:38:21 |
9.72 |
93 |
3574 |
卖出 |
| 09:38:27 |
9.71 |
102 |
3676 |
卖出 |
| 09:38:36 |
9.72 |
2 |
3678 |
买入 |
| 09:38:42 |
9.72 |
16 |
3694 |
买入 |
| 09:38:45 |
9.71 |
120 |
3814 |
卖出 |
| 09:38:48 |
9.72 |
190 |
4004 |
买入 |
| 09:39:00 |
9.72 |
8 |
4012 |
卖出 |
| 09:39:06 |
9.72 |
1 |
4013 |
卖出 |
| 09:39:12 |
9.72 |
278 |
4291 |
卖出 |
| 09:39:15 |
9.71 |
63 |
4354 |
卖出 |
| 09:39:18 |
9.72 |
264 |
4618 |
买入 |
| 09:39:21 |
9.71 |
17 |
4635 |
卖出 |
| 09:39:24 |
9.71 |
2 |
4637 |
卖出 |
| 09:39:36 |
9.7 |
110 |
4747 |
卖出 |
| 09:39:39 |
9.69 |
231 |
4978 |
卖出 |
| 09:39:42 |
9.7 |
5 |
4983 |
买入 |
| 09:39:45 |
9.7 |
78 |
5061 |
买入 |
| 09:39:51 |
9.68 |
1 |
5062 |
卖出 |
| 09:40:03 |
9.7 |
15 |
5077 |
买入 |
| 09:40:06 |
9.7 |
7 |
5084 |
买入 |
| 09:40:09 |
9.7 |
13 |
5097 |
买入 |
| 09:40:15 |
9.69 |
1 |
5098 |
卖出 |
| 09:40:21 |
9.69 |
13 |
5111 |
卖出 |
| 09:40:24 |
9.69 |
103 |
5214 |
卖出 |
| 09:40:27 |
9.69 |
2 |
5216 |
卖出 |
| 09:40:33 |
9.69 |
19 |
5235 |
卖出 |
| 09:40:36 |
9.69 |
8 |
5243 |
买入 |
| 09:40:42 |
9.69 |
21 |
5264 |
买入 |
| 09:40:54 |
9.69 |
5 |
5269 |
买入 |
| 09:40:57 |
9.68 |
5 |
5274 |
卖出 |
| 09:41:00 |
9.69 |
23 |
5297 |
买入 |
| 09:41:03 |
9.69 |
10 |
5307 |
买入 |
| 09:41:06 |
9.68 |
41 |
5348 |
卖出 |
| 09:41:09 |
9.68 |
13 |
5361 |
卖出 |
| 09:41:12 |
9.68 |
9 |
5370 |
卖出 |
| 09:41:15 |
9.69 |
32 |
5402 |
买入 |
| 09:41:24 |
9.68 |
5 |
5407 |
买入 |
| 09:41:27 |
9.68 |
2 |
5409 |
买入 |
| 09:41:30 |
9.67 |
87 |
5496 |
卖出 |
| 09:41:33 |
9.67 |
5 |
5501 |
买入 |
| 09:41:36 |
9.67 |
2 |
5503 |
买入 |
| 09:41:39 |
9.67 |
36 |
5539 |
买入 |
| 09:41:54 |
9.66 |
112 |
5651 |
卖出 |
| 09:41:57 |
9.66 |
21 |
5672 |
买入 |
| 09:42:00 |
9.66 |
202 |
5874 |
买入 |
| 09:42:03 |
9.63 |
18 |
5892 |
卖出 |
| 09:42:06 |
9.64 |
15 |
5907 |
买入 |
| 09:42:09 |
9.63 |
4 |
5911 |
卖出 |
| 09:42:12 |
9.63 |
9 |
5920 |
卖出 |
| 09:42:15 |
9.63 |
6 |
5926 |
买入 |
| 09:42:18 |
9.62 |
50 |
5976 |
卖出 |
| 09:42:21 |
9.62 |
4 |
5980 |
卖出 |
| 09:42:24 |
9.61 |
74 |
6054 |
卖出 |
| 09:42:27 |
9.63 |
51 |
6105 |
买入 |
| 09:42:30 |
9.62 |
22 |
6127 |
卖出 |
| 09:42:33 |
9.6 |
109 |
6236 |
卖出 |
| 09:42:36 |
9.62 |
9 |
6245 |
买入 |
| 09:42:39 |
9.62 |
21 |
6266 |
买入 |
| 09:42:42 |
9.61 |
88 |
6354 |
卖出 |
| 09:42:45 |
9.61 |
80 |
6434 |
卖出 |
| 09:42:48 |
9.62 |
82 |
6516 |
买入 |
| 09:42:51 |
9.62 |
1 |
6517 |
卖出 |
| 09:42:57 |
9.62 |
39 |
6556 |
卖出 |
| 09:43:03 |
9.61 |
90 |
6646 |
卖出 |
| 09:43:06 |
9.62 |
6 |
6652 |
买入 |
| 09:43:09 |
9.62 |
129 |
6781 |
买入 |
| 09:43:15 |
9.61 |
86 |
6867 |
卖出 |
| 09:43:18 |
9.6 |
193 |
7060 |
卖出 |
| 09:43:24 |
9.6 |
95 |
7155 |
卖出 |
| 09:43:27 |
9.6 |
63 |
7218 |
卖出 |
| 09:43:30 |
9.61 |
28 |
7246 |
买入 |
| 09:43:33 |
9.61 |
10 |
7256 |
卖出 |
| 09:43:36 |
9.61 |
4 |
7260 |
卖出 |
| 09:43:45 |
9.61 |
1 |
7261 |
卖出 |
| 09:43:48 |
9.61 |
15 |
7276 |
卖出 |
| 09:43:51 |
9.61 |
9 |
7285 |
卖出 |
| 09:44:00 |
9.61 |
5 |
7290 |
卖出 |
| 09:44:03 |
9.62 |
50 |
7340 |
买入 |
| 09:44:06 |
9.61 |
5 |
7345 |
卖出 |
| 09:44:09 |
9.6 |
491 |
7836 |
卖出 |
| 09:44:12 |
9.61 |
218 |
8054 |
买入 |
| 09:44:18 |
9.6 |
30 |
8084 |
卖出 |
| 09:44:21 |
9.61 |
28 |
8112 |
卖出 |
| 09:44:24 |
9.62 |
43 |
8155 |
买入 |
| 09:44:27 |
9.62 |
43 |
8198 |
卖出 |
| 09:44:30 |
9.62 |
111 |
8309 |
卖出 |
| 09:44:33 |
9.61 |
50 |
8359 |
卖出 |
| 09:44:39 |
9.62 |
5 |
8364 |
卖出 |
| 09:44:42 |
9.62 |
20 |
8384 |
买入 |
| 09:44:48 |
9.62 |
3 |
8387 |
买入 |
| 09:44:54 |
9.63 |
14 |
8401 |
买入 |
| 09:45:03 |
9.64 |
1 |
8402 |
卖出 |
| 09:45:09 |
9.64 |
5 |
8407 |
买入 |
| 09:45:12 |
9.65 |
3 |
8410 |
买入 |
| 09:45:15 |
9.64 |
30 |
8440 |
卖出 |
| 09:45:18 |
9.65 |
6 |
8446 |
买入 |
| 09:45:21 |
9.65 |
10 |
8456 |
买入 |
| 09:45:24 |
9.64 |
50 |
8506 |
卖出 |
| 09:45:27 |
9.65 |
8 |
8514 |
买入 |
| 09:45:33 |
9.65 |
5 |
8519 |
买入 |
| 09:45:36 |
9.65 |
9 |
8528 |
卖出 |
| 09:45:39 |
9.64 |
6 |
8534 |
卖出 |
| 09:45:42 |
9.64 |
5 |
8539 |
卖出 |
| 09:45:45 |
9.64 |
1 |
8540 |
卖出 |
| 09:45:48 |
9.64 |
1 |
8541 |
卖出 |
| 09:45:51 |
9.65 |
1 |
8542 |
买入 |
| 09:45:54 |
9.65 |
25 |
8567 |
卖出 |
| 09:46:00 |
9.66 |
114 |
8681 |
买入 |
| 09:46:03 |
9.66 |
27 |
8708 |
卖出 |
| 09:46:06 |
9.66 |
11 |
8719 |
卖出 |
| 09:46:09 |
9.66 |
51 |
8770 |
卖出 |
| 09:46:15 |
9.67 |
15 |
8785 |
买入 |
| 09:46:18 |
9.67 |
38 |
8823 |
买入 |
| 09:46:21 |
9.69 |
106 |
8929 |
买入 |
| 09:46:30 |
9.69 |
58 |
8987 |
买入 |
| 09:46:33 |
9.69 |
3 |
8990 |
卖出 |
| 09:46:36 |
9.69 |
177 |
9167 |
卖出 |
| 09:46:39 |
9.69 |
27 |
9194 |
卖出 |
| 09:46:42 |
9.69 |
11 |
9205 |
买入 |
| 09:46:48 |
9.69 |
85 |
9290 |
买入 |
| 09:46:51 |
9.68 |
4 |
9294 |
卖出 |
| 09:46:54 |
9.68 |
8 |
9302 |
卖出 |
| 09:47:00 |
9.7 |
181 |
9483 |
买入 |
| 09:47:03 |
9.7 |
7 |
9490 |
买入 |
| 09:47:06 |
9.7 |
52 |
9542 |
买入 |
| 09:47:09 |
9.72 |
1435 |
10977 |
买入 |
| 09:47:12 |
9.73 |
169 |
11146 |
买入 |
| 09:47:15 |
9.73 |
185 |
11331 |
买入 |
| 09:47:18 |
9.73 |
27 |
11358 |
买入 |
| 09:47:21 |
9.73 |
130 |
11488 |
买入 |
| 09:47:24 |
9.72 |
38 |
11526 |
卖出 |
| 09:47:30 |
9.72 |
1 |
11527 |
卖出 |
| 09:47:33 |
9.72 |
11 |
11538 |
卖出 |
| 09:47:36 |
9.73 |
207 |
11745 |
买入 |
| 09:47:42 |
9.75 |
209 |
11954 |
买入 |
| 09:47:45 |
9.75 |
81 |
12035 |
卖出 |
| 09:47:48 |
9.75 |
20 |
12055 |
买入 |
| 09:47:51 |
9.75 |
23 |
12078 |
买入 |
| 09:47:54 |
9.75 |
27 |
12105 |
买入 |
| 09:47:57 |
9.74 |
11 |
12116 |
卖出 |
| 09:48:00 |
9.74 |
4 |
12120 |
买入 |
| 09:48:03 |
9.74 |
36 |
12156 |
买入 |
| 09:48:06 |
9.74 |
23 |
12179 |
卖出 |
| 09:48:09 |
9.74 |
27 |
12206 |
买入 |
| 09:48:12 |
9.75 |
11 |
12217 |
买入 |
| 09:48:15 |
9.75 |
179 |
12396 |
买入 |
| 09:48:18 |
9.75 |
33 |
12429 |
买入 |
| 09:48:21 |
9.75 |
20 |
12449 |
卖出 |
| 09:48:33 |
9.75 |
5 |
12454 |
卖出 |
| 09:48:36 |
9.75 |
11 |
12465 |
卖出 |
| 09:48:39 |
9.75 |
7 |
12472 |
卖出 |
| 09:48:42 |
9.75 |
2 |
12474 |
卖出 |
| 09:48:45 |
9.75 |
9 |
12483 |
买入 |
| 09:48:54 |
9.75 |
10 |
12493 |
买入 |
| 09:49:00 |
9.76 |
7 |
12500 |
买入 |
| 09:49:03 |
9.76 |
163 |
12663 |
买入 |
| 09:49:18 |
9.76 |
24 |
12687 |
卖出 |
| 09:49:21 |
9.76 |
39 |
12726 |
卖出 |
| 09:49:24 |
9.77 |
313 |
13039 |
买入 |
| 09:49:27 |
9.78 |
10 |
13049 |
买入 |
| 09:49:30 |
9.77 |
6 |
13055 |
卖出 |
| 09:49:33 |
9.77 |
35 |
13090 |
卖出 |
| 09:49:36 |
9.77 |
1 |
13091 |
卖出 |
| 09:49:39 |
9.78 |
7 |
13098 |
买入 |
| 09:49:42 |
9.79 |
95 |
13193 |
买入 |
| 09:49:45 |
9.78 |
6 |
13199 |
卖出 |
| 09:49:48 |
9.79 |
25 |
13224 |
买入 |
| 09:49:51 |
9.79 |
1 |
13225 |
买入 |
| 09:49:57 |
9.79 |
52 |
13277 |
买入 |
| 09:50:00 |
9.79 |
120 |
13397 |
卖出 |
| 09:50:03 |
9.8 |
15 |
13412 |
买入 |
| 09:50:06 |
9.8 |
535 |
13947 |
买入 |
| 09:50:09 |
9.81 |
38 |
13985 |
买入 |
| 09:50:12 |
9.8 |
49 |
14034 |
卖出 |
| 09:50:15 |
9.8 |
21 |
14055 |
卖出 |
| 09:50:18 |
9.83 |
11 |
14066 |
买入 |
| 09:50:21 |
9.82 |
2 |
14068 |
卖出 |
| 09:50:24 |
9.81 |
5 |
14073 |
卖出 |
| 09:50:27 |
9.81 |
2 |
14075 |
卖出 |
| 09:50:30 |
9.8 |
42 |
14117 |
卖出 |
| 09:50:33 |
9.82 |
12 |
14129 |
买入 |
| 09:50:39 |
9.8 |
40 |
14169 |
卖出 |
| 09:50:42 |
9.82 |
5 |
14174 |
买入 |
| 09:50:45 |
9.82 |
49 |
14223 |
买入 |
| 09:50:48 |
9.8 |
2 |
14225 |
卖出 |
| 09:50:51 |
9.82 |
90 |
14315 |
买入 |
| 09:50:54 |
9.81 |
10 |
14325 |
卖出 |
| 09:50:57 |
9.82 |
1 |
14326 |
买入 |
| 09:51:03 |
9.83 |
10 |
14336 |
买入 |
| 09:51:09 |
9.82 |
1 |
14337 |
卖出 |
| 09:51:12 |
9.82 |
18 |
14355 |
卖出 |
| 09:51:15 |
9.83 |
24 |
14379 |
买入 |
| 09:51:18 |
9.82 |
5 |
14384 |
卖出 |
| 09:51:21 |
9.81 |
21 |
14405 |
卖出 |
| 09:51:24 |
9.82 |
1 |
14406 |
买入 |