信隆健康[002105]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.71 |
56 |
56 |
集合竞价 |
| 09:15:45 |
8.71 |
56 |
56 |
集合竞价 |
| 09:18:00 |
8.71 |
56 |
56 |
集合竞价 |
| 09:20:54 |
8.71 |
56 |
56 |
集合竞价 |
| 09:21:39 |
8.71 |
56 |
56 |
集合竞价 |
| 09:21:57 |
8.71 |
56 |
56 |
集合竞价 |
| 09:22:51 |
8.71 |
56 |
56 |
集合竞价 |
| 09:23:18 |
8.71 |
236 |
236 |
集合竞价 |
| 09:23:27 |
8.71 |
236 |
236 |
集合竞价 |
| 09:23:36 |
8.71 |
236 |
236 |
集合竞价 |
| 09:23:45 |
8.71 |
242 |
242 |
集合竞价 |
| 09:23:54 |
8.71 |
252 |
252 |
集合竞价 |
| 09:24:12 |
8.71 |
255 |
255 |
集合竞价 |
| 09:24:30 |
8.71 |
255 |
255 |
集合竞价 |
| 09:24:48 |
8.71 |
275 |
275 |
集合竞价 |
| 09:24:57 |
8.71 |
389 |
389 |
集合竞价 |
| 09:25:00 |
8.84 |
703 |
1092 |
卖出 |
| 09:30:03 |
8.79 |
68 |
1160 |
卖出 |
| 09:30:06 |
8.77 |
101 |
1261 |
卖出 |
| 09:30:09 |
8.77 |
20 |
1281 |
卖出 |
| 09:30:12 |
8.73 |
24 |
1305 |
卖出 |
| 09:30:15 |
8.73 |
39 |
1344 |
卖出 |
| 09:30:18 |
8.73 |
31 |
1375 |
卖出 |
| 09:30:21 |
8.75 |
124 |
1499 |
买入 |
| 09:30:24 |
8.74 |
8 |
1507 |
卖出 |
| 09:30:27 |
8.73 |
19 |
1526 |
买入 |
| 09:30:30 |
8.74 |
7 |
1533 |
买入 |
| 09:30:33 |
8.74 |
68 |
1601 |
买入 |
| 09:30:36 |
8.74 |
11 |
1612 |
买入 |
| 09:30:39 |
8.74 |
54 |
1666 |
卖出 |
| 09:30:42 |
8.75 |
4 |
1670 |
买入 |
| 09:30:45 |
8.76 |
8 |
1678 |
买入 |
| 09:30:48 |
8.76 |
23 |
1701 |
买入 |
| 09:30:51 |
8.76 |
5 |
1706 |
买入 |
| 09:30:54 |
8.76 |
21 |
1727 |
买入 |
| 09:30:57 |
8.78 |
195 |
1922 |
买入 |
| 09:31:00 |
8.83 |
2 |
1924 |
买入 |
| 09:31:06 |
8.81 |
10 |
1934 |
卖出 |
| 09:31:15 |
8.84 |
20 |
1954 |
买入 |
| 09:31:21 |
8.84 |
4 |
1958 |
买入 |
| 09:31:24 |
8.84 |
1 |
1959 |
买入 |
| 09:31:27 |
8.84 |
1 |
1960 |
买入 |
| 09:31:33 |
8.84 |
15 |
1975 |
买入 |
| 09:31:36 |
8.84 |
1 |
1976 |
买入 |
| 09:31:45 |
8.84 |
4 |
1980 |
卖出 |
| 09:31:48 |
8.84 |
14 |
1994 |
卖出 |
| 09:31:51 |
8.84 |
18 |
2012 |
卖出 |
| 09:31:54 |
8.83 |
1 |
2013 |
卖出 |
| 09:31:57 |
8.83 |
3 |
2016 |
买入 |
| 09:32:00 |
8.82 |
8 |
2024 |
卖出 |
| 09:32:03 |
8.82 |
15 |
2039 |
卖出 |
| 09:32:06 |
8.82 |
40 |
2079 |
卖出 |
| 09:32:09 |
8.82 |
1 |
2080 |
买入 |
| 09:32:12 |
8.8 |
4 |
2084 |
卖出 |
| 09:32:15 |
8.8 |
26 |
2110 |
卖出 |
| 09:32:18 |
8.81 |
3 |
2113 |
买入 |
| 09:32:21 |
8.81 |
1 |
2114 |
买入 |
| 09:32:33 |
8.82 |
3 |
2117 |
买入 |
| 09:32:36 |
8.82 |
1 |
2118 |
买入 |
| 09:32:42 |
8.82 |
3 |
2121 |
买入 |
| 09:32:45 |
8.8 |
6 |
2127 |
卖出 |
| 09:32:48 |
8.83 |
39 |
2166 |
买入 |
| 09:32:54 |
8.82 |
3 |
2169 |
卖出 |
| 09:33:03 |
8.82 |
1 |
2170 |
卖出 |
| 09:33:06 |
8.81 |
2 |
2172 |
卖出 |
| 09:33:09 |
8.81 |
7 |
2179 |
卖出 |
| 09:33:12 |
8.81 |
14 |
2193 |
卖出 |
| 09:33:15 |
8.81 |
9 |
2202 |
卖出 |
| 09:33:18 |
8.81 |
4 |
2206 |
卖出 |
| 09:33:21 |
8.81 |
1 |
2207 |
卖出 |
| 09:33:27 |
8.81 |
2 |
2209 |
卖出 |
| 09:33:39 |
8.81 |
1 |
2210 |
卖出 |
| 09:33:45 |
8.81 |
33 |
2243 |
卖出 |
| 09:33:48 |
8.81 |
3 |
2246 |
买入 |
| 09:33:51 |
8.81 |
3 |
2249 |
买入 |
| 09:33:54 |
8.81 |
95 |
2344 |
买入 |
| 09:33:57 |
8.82 |
2 |
2346 |
买入 |
| 09:34:00 |
8.83 |
9 |
2355 |
买入 |
| 09:34:03 |
8.83 |
19 |
2374 |
买入 |
| 09:34:06 |
8.82 |
15 |
2389 |
卖出 |
| 09:34:09 |
8.81 |
15 |
2404 |
卖出 |
| 09:34:12 |
8.81 |
21 |
2425 |
买入 |
| 09:34:21 |
8.81 |
8 |
2433 |
卖出 |
| 09:34:24 |
8.81 |
1 |
2434 |
卖出 |
| 09:34:27 |
8.81 |
4 |
2438 |
买入 |
| 09:34:30 |
8.8 |
8 |
2446 |
卖出 |
| 09:34:33 |
8.8 |
2 |
2448 |
卖出 |
| 09:34:39 |
8.8 |
2 |
2450 |
卖出 |
| 09:34:57 |
8.8 |
72 |
2522 |
买入 |
| 09:35:00 |
8.8 |
36 |
2558 |
卖出 |
| 09:35:03 |
8.79 |
66 |
2624 |
卖出 |
| 09:35:06 |
8.79 |
12 |
2636 |
卖出 |
| 09:35:09 |
8.79 |
3 |
2639 |
买入 |
| 09:35:12 |
8.78 |
7 |
2646 |
卖出 |
| 09:35:15 |
8.78 |
26 |
2672 |
卖出 |
| 09:35:18 |
8.78 |
2 |
2674 |
卖出 |
| 09:35:21 |
8.77 |
2 |
2676 |
卖出 |
| 09:35:24 |
8.77 |
42 |
2718 |
卖出 |
| 09:35:27 |
8.78 |
22 |
2740 |
买入 |
| 09:35:33 |
8.77 |
41 |
2781 |
卖出 |
| 09:35:36 |
8.77 |
9 |
2790 |
买入 |
| 09:35:39 |
8.77 |
10 |
2800 |
卖出 |
| 09:35:51 |
8.78 |
1 |
2801 |
买入 |
| 09:35:54 |
8.79 |
51 |
2852 |
买入 |
| 09:36:00 |
8.78 |
116 |
2968 |
卖出 |
| 09:36:06 |
8.8 |
2 |
2970 |
买入 |
| 09:36:09 |
8.8 |
6 |
2976 |
买入 |
| 09:36:18 |
8.81 |
13 |
2989 |
买入 |
| 09:36:33 |
8.82 |
6 |
2995 |
买入 |
| 09:36:39 |
8.82 |
10 |
3005 |
卖出 |
| 09:36:42 |
8.82 |
2 |
3007 |
卖出 |
| 09:36:45 |
8.81 |
1 |
3008 |
卖出 |
| 09:36:48 |
8.81 |
1 |
3009 |
卖出 |
| 09:36:54 |
8.81 |
1 |
3010 |
卖出 |
| 09:37:06 |
8.81 |
1 |
3011 |
卖出 |
| 09:37:09 |
8.81 |
23 |
3034 |
卖出 |
| 09:37:18 |
8.81 |
2 |
3036 |
卖出 |
| 09:37:21 |
8.81 |
3 |
3039 |
卖出 |
| 09:37:24 |
8.81 |
1 |
3040 |
卖出 |
| 09:37:27 |
8.81 |
27 |
3067 |
卖出 |
| 09:37:30 |
8.81 |
59 |
3126 |
卖出 |
| 09:37:33 |
8.81 |
1 |
3127 |
卖出 |
| 09:37:36 |
8.8 |
1 |
3128 |
卖出 |
| 09:37:42 |
8.8 |
2 |
3130 |
卖出 |
| 09:37:45 |
8.81 |
3 |
3133 |
买入 |
| 09:37:48 |
8.81 |
59 |
3192 |
卖出 |
| 09:38:00 |
8.81 |
1 |
3193 |
卖出 |
| 09:38:03 |
8.82 |
7 |
3200 |
买入 |
| 09:38:12 |
8.81 |
9 |
3209 |
卖出 |
| 09:38:15 |
8.81 |
2 |
3211 |
卖出 |
| 09:38:18 |
8.81 |
4 |
3215 |
卖出 |
| 09:38:21 |
8.81 |
4 |
3219 |
卖出 |
| 09:38:24 |
8.81 |
4 |
3223 |
卖出 |
| 09:38:27 |
8.8 |
2 |
3225 |
卖出 |
| 09:38:45 |
8.8 |
1 |
3226 |
卖出 |
| 09:38:48 |
8.79 |
6 |
3232 |
卖出 |
| 09:38:54 |
8.79 |
1 |
3233 |
卖出 |
| 09:39:03 |
8.79 |
5 |
3238 |
卖出 |
| 09:39:06 |
8.78 |
95 |
3333 |
卖出 |
| 09:39:09 |
8.78 |
6 |
3339 |
卖出 |
| 09:39:15 |
8.79 |
20 |
3359 |
买入 |
| 09:39:18 |
8.79 |
4 |
3363 |
卖出 |
| 09:39:21 |
8.79 |
4 |
3367 |
卖出 |
| 09:39:24 |
8.79 |
33 |
3400 |
卖出 |
| 09:39:27 |
8.78 |
20 |
3420 |
卖出 |
| 09:39:36 |
8.79 |
2 |
3422 |
买入 |
| 09:39:39 |
8.79 |
12 |
3434 |
买入 |
| 09:39:42 |
8.79 |
102 |
3536 |
买入 |
| 09:39:51 |
8.78 |
1 |
3537 |
卖出 |
| 09:40:03 |
8.78 |
6 |
3543 |
卖出 |
| 09:40:21 |
8.79 |
9 |
3552 |
买入 |
| 09:40:33 |
8.79 |
1 |
3553 |
买入 |
| 09:40:36 |
8.78 |
1 |
3554 |
卖出 |
| 09:40:42 |
8.79 |
10 |
3564 |
买入 |
| 09:40:45 |
8.8 |
75 |
3639 |
买入 |
| 09:40:48 |
8.79 |
59 |
3698 |
卖出 |
| 09:40:51 |
8.79 |
3 |
3701 |
卖出 |
| 09:40:54 |
8.8 |
6 |
3707 |
买入 |
| 09:40:57 |
8.79 |
41 |
3748 |
卖出 |
| 09:41:00 |
8.79 |
1 |
3749 |
卖出 |
| 09:41:03 |
8.79 |
1 |
3750 |
卖出 |
| 09:41:09 |
8.79 |
1 |
3751 |
卖出 |
| 09:41:12 |
8.78 |
8 |
3759 |
卖出 |
| 09:41:18 |
8.78 |
1 |
3760 |
卖出 |
| 09:41:30 |
8.78 |
4 |
3764 |
卖出 |
| 09:41:33 |
8.78 |
2 |
3766 |
卖出 |
| 09:41:39 |
8.78 |
1 |
3767 |
卖出 |
| 09:41:45 |
8.78 |
1 |
3768 |
卖出 |
| 09:41:54 |
8.78 |
11 |
3779 |
卖出 |
| 09:41:57 |
8.78 |
19 |
3798 |
卖出 |
| 09:42:12 |
8.78 |
2 |
3800 |
卖出 |
| 09:42:15 |
8.78 |
1 |
3801 |
卖出 |
| 09:42:18 |
8.78 |
37 |
3838 |
卖出 |
| 09:42:21 |
8.78 |
123 |
3961 |
卖出 |
| 09:43:06 |
8.78 |
1 |
3962 |
买入 |
| 09:43:24 |
8.77 |
10 |
3972 |
卖出 |
| 09:43:51 |
8.78 |
2 |
3974 |
买入 |
| 09:43:54 |
8.78 |
7 |
3981 |
买入 |
| 09:43:57 |
8.78 |
48 |
4029 |
买入 |
| 09:44:00 |
8.78 |
67 |
4096 |
买入 |
| 09:44:09 |
8.79 |
23 |
4119 |
买入 |
| 09:44:21 |
8.8 |
39 |
4158 |
买入 |
| 09:44:30 |
8.81 |
6 |
4164 |
买入 |
| 09:45:03 |
8.79 |
12 |
4176 |
卖出 |
| 09:45:06 |
8.81 |
38 |
4214 |
买入 |
| 09:45:12 |
8.8 |
1 |
4215 |
卖出 |
| 09:45:18 |
8.81 |
3 |
4218 |
买入 |
| 09:45:21 |
8.8 |
10 |
4228 |
卖出 |
| 09:45:42 |
8.8 |
24 |
4252 |
卖出 |
| 09:45:45 |
8.81 |
16 |
4268 |
买入 |
| 09:46:06 |
8.83 |
1 |
4269 |
买入 |
| 09:46:24 |
8.83 |
9 |
4278 |
买入 |
| 09:46:33 |
8.83 |
407 |
4685 |
买入 |
| 09:46:36 |
8.83 |
30 |
4715 |
买入 |
| 09:46:39 |
8.83 |
3 |
4718 |
买入 |
| 09:46:51 |
8.83 |
12 |
4730 |
买入 |
| 09:46:54 |
8.83 |
18 |
4748 |
买入 |
| 09:46:57 |
8.84 |
3 |
4751 |
买入 |
| 09:47:00 |
8.84 |
1 |
4752 |
买入 |
| 09:47:03 |
8.82 |
5 |
4757 |
卖出 |
| 09:47:09 |
8.83 |
1 |
4758 |
买入 |
| 09:47:12 |
8.84 |
16 |
4774 |
买入 |
| 09:47:18 |
8.85 |
58 |
4832 |
买入 |
| 09:47:21 |
8.86 |
1 |
4833 |
买入 |
| 09:47:39 |
8.85 |
13 |
4846 |
卖出 |
| 09:47:42 |
8.86 |
3 |
4849 |
买入 |
| 09:47:45 |
8.85 |
10 |
4859 |
卖出 |
| 09:47:48 |
8.86 |
35 |
4894 |
买入 |
| 09:47:51 |
8.87 |
112 |
5006 |
买入 |
| 09:47:54 |
8.87 |
29 |
5035 |
卖出 |
| 09:47:57 |
8.87 |
4 |
5039 |
卖出 |
| 09:48:00 |
8.87 |
7 |
5046 |
卖出 |
| 09:48:03 |
8.87 |
6 |
5052 |
卖出 |
| 09:48:06 |
8.87 |
3 |
5055 |
卖出 |
| 09:48:09 |
8.86 |
99 |
5154 |
卖出 |
| 09:48:27 |
8.88 |
11 |
5165 |
买入 |
| 09:48:30 |
8.86 |
20 |
5185 |
卖出 |
| 09:48:51 |
8.87 |
1 |
5186 |
买入 |
| 09:49:03 |
8.86 |
8 |
5194 |
卖出 |
| 09:49:06 |
8.86 |
3 |
5197 |
卖出 |
| 09:49:21 |
8.86 |
1 |
5198 |
卖出 |
| 09:49:42 |
8.88 |
81 |
5279 |
买入 |
| 09:50:15 |
8.87 |
8 |
5287 |
卖出 |
| 09:50:18 |
8.87 |
12 |
5299 |
卖出 |
| 09:50:21 |
8.86 |
78 |
5377 |
卖出 |
| 09:50:24 |
8.86 |
7 |
5384 |
卖出 |
| 09:50:30 |
8.86 |
4 |
5388 |
卖出 |
| 09:50:33 |
8.85 |
47 |
5435 |
卖出 |
| 09:50:36 |
8.87 |
18 |
5453 |
买入 |
| 09:50:45 |
8.85 |
4 |
5457 |
卖出 |
| 09:50:48 |
8.85 |
1 |
5458 |
卖出 |
| 09:50:51 |
8.84 |
4 |
5462 |
卖出 |
| 09:50:57 |
8.85 |
1 |
5463 |
卖出 |
| 09:51:00 |
8.84 |
40 |
5503 |
卖出 |
| 09:51:03 |
8.84 |
5 |
5508 |
卖出 |
| 09:51:06 |
8.84 |
7 |
5515 |
卖出 |
| 09:51:09 |
8.84 |
11 |
5526 |
卖出 |
| 09:51:12 |
8.84 |
6 |
5532 |
卖出 |
| 09:51:15 |
8.83 |
6 |
5538 |
卖出 |
| 09:51:18 |
8.83 |
6 |
5544 |
卖出 |
| 09:51:21 |
8.83 |
4 |
5548 |
卖出 |
| 09:51:24 |
8.83 |
1 |
5549 |
卖出 |
| 09:51:27 |
8.83 |
1 |
5550 |
卖出 |
| 09:51:33 |
8.84 |
4 |
5554 |
卖出 |
| 09:51:36 |
8.83 |
1 |
5555 |
卖出 |
| 09:51:39 |
8.83 |
11 |
5566 |
卖出 |
| 09:51:42 |
8.83 |
35 |
5601 |
卖出 |
| 09:51:57 |
8.83 |
5 |
5606 |
卖出 |
| 09:52:09 |
8.83 |
1 |
5607 |
卖出 |
| 09:52:12 |
8.83 |
3 |
5610 |
卖出 |
| 09:52:15 |
8.83 |
9 |
5619 |
卖出 |
| 09:52:18 |
8.82 |
41 |
5660 |
卖出 |
| 09:52:21 |
8.82 |
1 |
5661 |
卖出 |
| 09:52:24 |
8.82 |
6 |
5667 |
卖出 |
| 09:52:27 |
8.82 |
12 |
5679 |
卖出 |
| 09:52:30 |
8.81 |
19 |
5698 |
卖出 |
| 09:52:36 |
8.81 |
5 |
5703 |
卖出 |
| 09:52:39 |
8.81 |
30 |
5733 |
卖出 |
| 09:52:42 |
8.81 |
2 |
5735 |
卖出 |
| 09:52:45 |
8.81 |
1 |
5736 |
卖出 |
| 09:52:48 |
8.81 |
14 |
5750 |
卖出 |
| 09:52:51 |
8.81 |
5 |
5755 |
卖出 |
| 09:52:54 |
8.81 |
2 |
5757 |
卖出 |
| 09:52:57 |
8.81 |
89 |
5846 |
卖出 |
| 09:53:00 |
8.81 |
2 |
5848 |
卖出 |
| 09:53:06 |
8.81 |
5 |
5853 |
卖出 |
| 09:53:15 |
8.81 |
1 |
5854 |
卖出 |
| 09:53:18 |
8.81 |
1 |
5855 |
卖出 |
| 09:53:21 |
8.82 |
7 |
5862 |
买入 |
| 09:53:27 |
8.81 |
1 |
5863 |
卖出 |
| 09:53:30 |
8.81 |
12 |
5875 |
卖出 |
| 09:53:33 |
8.81 |
6 |
5881 |
卖出 |
| 09:53:36 |
8.8 |
118 |
5999 |
卖出 |
| 09:53:39 |
8.8 |
58 |
6057 |
卖出 |
| 09:53:42 |
8.8 |
10 |
6067 |
卖出 |
| 09:53:45 |
8.8 |
5 |
6072 |
卖出 |
| 09:53:48 |
8.79 |
158 |
6230 |
卖出 |
| 09:53:51 |
8.79 |
4 |
6234 |
卖出 |
| 09:53:54 |
8.79 |
10 |
6244 |
卖出 |
| 09:53:57 |
8.79 |
5 |
6249 |
卖出 |
| 09:54:00 |
8.79 |
2 |
6251 |
卖出 |
| 09:54:06 |
8.79 |
1 |
6252 |
卖出 |
| 09:54:15 |
8.79 |
5 |
6257 |
卖出 |
| 09:54:18 |
8.79 |
17 |
6274 |
卖出 |
| 09:54:21 |
8.79 |
1 |
6275 |
卖出 |
| 09:54:30 |
8.8 |
1 |
6276 |
买入 |
| 09:54:57 |
8.8 |
7 |
6283 |
买入 |
| 09:55:21 |
8.8 |
8 |
6291 |
买入 |
| 09:55:24 |
8.8 |
3 |
6294 |
卖出 |
| 09:55:36 |
8.8 |
18 |
6312 |
卖出 |
| 09:55:39 |
8.8 |
15 |
6327 |
卖出 |
| 09:55:42 |
8.8 |
15 |
6342 |
卖出 |
| 09:55:45 |
8.8 |
2 |
6344 |
卖出 |
| 09:55:48 |
8.8 |
1 |
6345 |
买入 |
| 09:55:54 |
8.8 |
35 |
6380 |
买入 |
| 09:55:57 |
8.81 |
41 |
6421 |
买入 |
| 09:56:00 |
8.81 |
10 |
6431 |
买入 |
| 09:56:09 |
8.8 |
2 |
6433 |
卖出 |
| 09:56:15 |
8.8 |
50 |
6483 |
卖出 |
| 09:56:30 |
8.82 |
1 |
6484 |
买入 |