信隆健康[002105]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.09 |
40 |
40 |
集合竞价 |
| 09:22:06 |
10.08 |
65 |
65 |
集合竞价 |
| 09:23:27 |
10.07 |
75 |
75 |
集合竞价 |
| 09:23:45 |
10.06 |
75 |
75 |
集合竞价 |
| 09:24:57 |
10.03 |
170 |
170 |
集合竞价 |
| 09:25:00 |
10.01 |
173 |
343 |
买入 |
| 09:30:00 |
10 |
27 |
370 |
卖出 |
| 09:30:03 |
10 |
306 |
676 |
买入 |
| 09:30:06 |
9.93 |
57 |
733 |
卖出 |
| 09:30:09 |
9.93 |
25 |
758 |
卖出 |
| 09:30:12 |
9.94 |
95 |
853 |
买入 |
| 09:30:15 |
9.93 |
256 |
1109 |
卖出 |
| 09:30:18 |
9.92 |
107 |
1216 |
卖出 |
| 09:30:21 |
9.9 |
82 |
1298 |
卖出 |
| 09:30:24 |
9.92 |
56 |
1354 |
买入 |
| 09:30:27 |
9.9 |
2 |
1356 |
卖出 |
| 09:30:30 |
9.88 |
41 |
1397 |
卖出 |
| 09:30:33 |
9.88 |
8 |
1405 |
卖出 |
| 09:30:36 |
9.87 |
9 |
1414 |
卖出 |
| 09:30:39 |
9.87 |
82 |
1496 |
卖出 |
| 09:30:42 |
9.88 |
1 |
1497 |
买入 |
| 09:30:45 |
9.88 |
28 |
1525 |
买入 |
| 09:30:51 |
9.89 |
131 |
1656 |
买入 |
| 09:30:54 |
9.88 |
1 |
1657 |
卖出 |
| 09:30:57 |
9.89 |
87 |
1744 |
买入 |
| 09:31:03 |
9.9 |
59 |
1803 |
买入 |
| 09:31:06 |
9.92 |
8 |
1811 |
买入 |
| 09:31:09 |
9.92 |
6 |
1817 |
买入 |
| 09:31:12 |
9.91 |
52 |
1869 |
卖出 |
| 09:31:18 |
9.92 |
3 |
1872 |
卖出 |
| 09:31:24 |
9.93 |
101 |
1973 |
买入 |
| 09:31:27 |
9.92 |
3 |
1976 |
卖出 |
| 09:31:33 |
9.92 |
4 |
1980 |
卖出 |
| 09:31:36 |
9.93 |
23 |
2003 |
买入 |
| 09:31:39 |
9.92 |
76 |
2079 |
卖出 |
| 09:31:42 |
9.93 |
89 |
2168 |
买入 |
| 09:31:48 |
9.94 |
26 |
2194 |
买入 |
| 09:31:51 |
9.92 |
56 |
2250 |
卖出 |
| 09:31:57 |
9.94 |
16 |
2266 |
卖出 |
| 09:32:06 |
9.94 |
3 |
2269 |
卖出 |
| 09:32:09 |
9.94 |
3 |
2272 |
卖出 |
| 09:32:12 |
9.96 |
7 |
2279 |
买入 |
| 09:32:15 |
9.94 |
113 |
2392 |
卖出 |
| 09:32:18 |
9.95 |
1 |
2393 |
买入 |
| 09:32:21 |
9.95 |
200 |
2593 |
买入 |
| 09:32:24 |
9.93 |
3 |
2596 |
卖出 |
| 09:32:27 |
9.95 |
10 |
2606 |
买入 |
| 09:32:33 |
9.95 |
1 |
2607 |
买入 |
| 09:32:39 |
9.95 |
71 |
2678 |
买入 |
| 09:32:42 |
9.95 |
36 |
2714 |
买入 |
| 09:32:45 |
9.95 |
22 |
2736 |
买入 |
| 09:32:51 |
9.95 |
19 |
2755 |
卖出 |
| 09:32:54 |
9.95 |
21 |
2776 |
卖出 |
| 09:32:57 |
9.95 |
2 |
2778 |
买入 |
| 09:33:00 |
9.96 |
10 |
2788 |
买入 |
| 09:33:06 |
9.95 |
20 |
2808 |
卖出 |
| 09:33:09 |
9.95 |
26 |
2834 |
买入 |
| 09:33:12 |
9.94 |
5 |
2839 |
卖出 |
| 09:33:15 |
9.94 |
3 |
2842 |
卖出 |
| 09:33:18 |
9.96 |
16 |
2858 |
买入 |
| 09:33:21 |
9.96 |
11 |
2869 |
买入 |
| 09:33:27 |
9.96 |
1 |
2870 |
买入 |
| 09:33:33 |
9.96 |
20 |
2890 |
买入 |
| 09:33:36 |
9.96 |
35 |
2925 |
买入 |
| 09:33:39 |
9.97 |
31 |
2956 |
买入 |
| 09:33:42 |
9.98 |
92 |
3048 |
买入 |
| 09:33:45 |
9.98 |
7 |
3055 |
买入 |
| 09:33:51 |
9.98 |
1 |
3056 |
买入 |
| 09:33:57 |
9.97 |
15 |
3071 |
卖出 |
| 09:34:00 |
9.98 |
6 |
3077 |
买入 |
| 09:34:03 |
9.97 |
4 |
3081 |
卖出 |
| 09:34:06 |
9.98 |
11 |
3092 |
买入 |
| 09:34:12 |
9.98 |
7 |
3099 |
买入 |
| 09:34:15 |
9.97 |
50 |
3149 |
卖出 |
| 09:34:18 |
9.98 |
13 |
3162 |
卖出 |
| 09:34:21 |
9.98 |
2 |
3164 |
卖出 |
| 09:34:24 |
9.99 |
10 |
3174 |
买入 |
| 09:34:27 |
9.97 |
15 |
3189 |
卖出 |
| 09:34:30 |
9.97 |
5 |
3194 |
卖出 |
| 09:34:33 |
9.98 |
51 |
3245 |
买入 |
| 09:34:36 |
9.98 |
4 |
3249 |
买入 |
| 09:34:51 |
9.97 |
26 |
3275 |
卖出 |
| 09:34:54 |
9.97 |
35 |
3310 |
买入 |
| 09:34:57 |
9.97 |
11 |
3321 |
买入 |
| 09:35:03 |
9.97 |
68 |
3389 |
买入 |
| 09:35:06 |
9.97 |
2 |
3391 |
卖出 |
| 09:35:12 |
9.97 |
42 |
3433 |
卖出 |
| 09:35:15 |
9.97 |
26 |
3459 |
卖出 |
| 09:35:18 |
9.99 |
1 |
3460 |
买入 |
| 09:35:21 |
9.97 |
4 |
3464 |
卖出 |
| 09:35:24 |
9.97 |
10 |
3474 |
卖出 |
| 09:35:27 |
9.97 |
3 |
3477 |
卖出 |
| 09:35:30 |
9.99 |
10 |
3487 |
买入 |
| 09:35:39 |
9.99 |
2 |
3489 |
买入 |
| 09:35:42 |
9.97 |
10 |
3499 |
卖出 |
| 09:35:45 |
9.99 |
5 |
3504 |
买入 |
| 09:35:57 |
9.99 |
182 |
3686 |
买入 |
| 09:36:00 |
9.99 |
19 |
3705 |
买入 |
| 09:36:12 |
9.97 |
5 |
3710 |
卖出 |
| 09:36:21 |
9.97 |
1 |
3711 |
卖出 |
| 09:36:27 |
9.97 |
20 |
3731 |
卖出 |
| 09:36:30 |
9.97 |
1 |
3732 |
卖出 |
| 09:36:33 |
9.97 |
10 |
3742 |
卖出 |
| 09:36:36 |
9.97 |
69 |
3811 |
卖出 |
| 09:36:39 |
9.97 |
1 |
3812 |
卖出 |
| 09:36:45 |
9.98 |
3 |
3815 |
买入 |
| 09:36:48 |
9.97 |
4 |
3819 |
卖出 |
| 09:36:54 |
9.97 |
77 |
3896 |
卖出 |
| 09:37:00 |
9.98 |
20 |
3916 |
买入 |
| 09:37:18 |
9.98 |
11 |
3927 |
买入 |
| 09:37:24 |
9.97 |
21 |
3948 |
卖出 |
| 09:37:45 |
9.98 |
21 |
3969 |
买入 |
| 09:37:54 |
9.97 |
9 |
3978 |
卖出 |
| 09:37:57 |
9.97 |
2 |
3980 |
卖出 |
| 09:38:03 |
9.97 |
3 |
3983 |
卖出 |
| 09:38:06 |
9.98 |
22 |
4005 |
买入 |
| 09:38:09 |
9.98 |
2 |
4007 |
买入 |
| 09:38:15 |
9.99 |
42 |
4049 |
买入 |
| 09:38:18 |
9.99 |
50 |
4099 |
买入 |
| 09:38:21 |
9.99 |
3 |
4102 |
买入 |
| 09:38:24 |
9.98 |
5 |
4107 |
卖出 |
| 09:38:30 |
9.98 |
1 |
4108 |
卖出 |
| 09:38:33 |
9.98 |
7 |
4115 |
卖出 |
| 09:38:36 |
9.99 |
25 |
4140 |
买入 |
| 09:38:39 |
9.99 |
756 |
4896 |
买入 |
| 09:38:42 |
9.99 |
37 |
4933 |
卖出 |
| 09:38:48 |
9.99 |
133 |
5066 |
卖出 |
| 09:38:51 |
9.98 |
444 |
5510 |
卖出 |
| 09:38:54 |
9.99 |
83 |
5593 |
买入 |
| 09:38:57 |
9.98 |
8 |
5601 |
卖出 |
| 09:39:03 |
9.99 |
11 |
5612 |
买入 |
| 09:39:09 |
9.95 |
299 |
5911 |
卖出 |
| 09:39:12 |
9.98 |
31 |
5942 |
买入 |
| 09:39:30 |
9.99 |
10 |
5952 |
买入 |
| 09:39:33 |
9.98 |
3 |
5955 |
卖出 |
| 09:39:36 |
9.99 |
1 |
5956 |
买入 |
| 09:39:39 |
9.98 |
84 |
6040 |
卖出 |
| 09:39:54 |
9.99 |
2 |
6042 |
卖出 |
| 09:40:03 |
9.99 |
87 |
6129 |
卖出 |
| 09:40:09 |
9.98 |
35 |
6164 |
卖出 |
| 09:40:15 |
10.04 |
111 |
6275 |
买入 |
| 09:40:24 |
10.03 |
5 |
6280 |
买入 |
| 09:40:30 |
10.04 |
8 |
6288 |
买入 |
| 09:40:33 |
9.99 |
30 |
6318 |
卖出 |
| 09:40:39 |
9.99 |
38 |
6356 |
卖出 |
| 09:40:51 |
10.03 |
27 |
6383 |
买入 |
| 09:40:54 |
9.99 |
1 |
6384 |
卖出 |
| 09:41:06 |
9.99 |
3 |
6387 |
卖出 |
| 09:41:09 |
10 |
14 |
6401 |
卖出 |
| 09:41:12 |
10.02 |
15 |
6416 |
买入 |
| 09:41:18 |
10.02 |
6 |
6422 |
买入 |
| 09:41:21 |
10.02 |
23 |
6445 |
卖出 |
| 09:41:24 |
10.02 |
1 |
6446 |
卖出 |
| 09:41:27 |
10.02 |
13 |
6459 |
卖出 |
| 09:41:30 |
10.02 |
31 |
6490 |
卖出 |
| 09:41:33 |
10.02 |
16 |
6506 |
卖出 |
| 09:41:36 |
10.02 |
15 |
6521 |
买入 |
| 09:41:39 |
10.02 |
28 |
6549 |
卖出 |
| 09:41:45 |
10.03 |
8 |
6557 |
买入 |
| 09:41:48 |
10.03 |
18 |
6575 |
卖出 |
| 09:41:51 |
10.02 |
41 |
6616 |
卖出 |
| 09:41:54 |
10.02 |
7 |
6623 |
买入 |
| 09:42:00 |
10.02 |
40 |
6663 |
卖出 |
| 09:42:09 |
10 |
73 |
6736 |
卖出 |
| 09:42:12 |
10 |
3 |
6739 |
买入 |
| 09:42:21 |
10 |
5 |
6744 |
买入 |
| 09:42:24 |
10 |
1 |
6745 |
卖出 |
| 09:42:27 |
10 |
1 |
6746 |
卖出 |
| 09:42:30 |
10.01 |
44 |
6790 |
买入 |
| 09:42:36 |
10 |
3 |
6793 |
卖出 |
| 09:42:39 |
9.99 |
25 |
6818 |
卖出 |
| 09:42:57 |
10 |
4 |
6822 |
买入 |
| 09:43:06 |
10 |
7 |
6829 |
卖出 |
| 09:43:09 |
10 |
8 |
6837 |
卖出 |
| 09:43:12 |
10 |
4 |
6841 |
卖出 |
| 09:43:24 |
10.01 |
51 |
6892 |
买入 |
| 09:43:27 |
10.01 |
11 |
6903 |
卖出 |
| 09:43:30 |
10.01 |
8 |
6911 |
卖出 |
| 09:43:33 |
10.01 |
9 |
6920 |
卖出 |
| 09:43:36 |
10.01 |
26 |
6946 |
卖出 |
| 09:43:42 |
10 |
22 |
6968 |
卖出 |
| 09:43:45 |
10.01 |
13 |
6981 |
买入 |
| 09:43:48 |
10.01 |
2 |
6983 |
买入 |
| 09:43:51 |
10.01 |
1 |
6984 |
买入 |
| 09:43:54 |
10.01 |
3 |
6987 |
买入 |
| 09:43:57 |
10.01 |
2 |
6989 |
买入 |
| 09:44:03 |
10.02 |
159 |
7148 |
买入 |
| 09:44:06 |
10.02 |
86 |
7234 |
买入 |
| 09:44:09 |
10.02 |
50 |
7284 |
买入 |
| 09:44:12 |
10.02 |
63 |
7347 |
买入 |
| 09:44:15 |
10.02 |
2 |
7349 |
买入 |
| 09:44:18 |
10.02 |
3 |
7352 |
买入 |
| 09:44:21 |
10.02 |
10 |
7362 |
买入 |
| 09:44:30 |
10.02 |
20 |
7382 |
买入 |
| 09:44:33 |
10.02 |
105 |
7487 |
买入 |
| 09:44:42 |
10 |
50 |
7537 |
卖出 |
| 09:44:45 |
10.02 |
30 |
7567 |
买入 |
| 09:44:57 |
10.01 |
5 |
7572 |
卖出 |
| 09:45:00 |
10.01 |
5 |
7577 |
买入 |
| 09:45:03 |
10.01 |
2 |
7579 |
买入 |
| 09:45:06 |
10.01 |
1 |
7580 |
买入 |
| 09:45:12 |
10.01 |
34 |
7614 |
买入 |
| 09:45:15 |
10 |
11 |
7625 |
卖出 |
| 09:45:18 |
10.02 |
1 |
7626 |
买入 |
| 09:45:27 |
10.01 |
3 |
7629 |
卖出 |
| 09:45:33 |
10.01 |
29 |
7658 |
卖出 |
| 09:45:42 |
10.01 |
65 |
7723 |
卖出 |
| 09:45:45 |
10.01 |
1 |
7724 |
卖出 |
| 09:45:54 |
10.01 |
8 |
7732 |
卖出 |
| 09:46:03 |
10.01 |
10 |
7742 |
卖出 |
| 09:46:12 |
10 |
16 |
7758 |
卖出 |
| 09:46:15 |
10 |
2 |
7760 |
卖出 |
| 09:46:18 |
10 |
46 |
7806 |
卖出 |
| 09:46:24 |
10 |
5 |
7811 |
卖出 |
| 09:46:30 |
10 |
7 |
7818 |
卖出 |
| 09:46:39 |
10 |
10 |
7828 |
卖出 |
| 09:46:42 |
10 |
16 |
7844 |
卖出 |
| 09:46:48 |
10 |
26 |
7870 |
卖出 |
| 09:46:51 |
10 |
3 |
7873 |
卖出 |
| 09:46:54 |
10.01 |
10 |
7883 |
买入 |
| 09:47:00 |
10 |
40 |
7923 |
卖出 |
| 09:47:03 |
10 |
1 |
7924 |
买入 |
| 09:47:06 |
10 |
5 |
7929 |
买入 |
| 09:47:12 |
9.99 |
22 |
7951 |
卖出 |
| 09:47:18 |
9.99 |
2 |
7953 |
卖出 |
| 09:47:21 |
9.99 |
1 |
7954 |
卖出 |
| 09:47:24 |
10 |
34 |
7988 |
买入 |
| 09:47:42 |
9.99 |
12 |
8000 |
卖出 |
| 09:47:48 |
9.99 |
26 |
8026 |
卖出 |
| 09:48:06 |
9.99 |
29 |
8055 |
卖出 |
| 09:48:09 |
9.98 |
128 |
8183 |
卖出 |
| 09:48:12 |
9.98 |
24 |
8207 |
卖出 |
| 09:48:15 |
9.98 |
58 |
8265 |
卖出 |
| 09:48:18 |
9.97 |
5 |
8270 |
卖出 |
| 09:48:21 |
9.97 |
6 |
8276 |
卖出 |
| 09:48:24 |
9.97 |
1 |
8277 |
卖出 |
| 09:48:27 |
9.97 |
1 |
8278 |
卖出 |
| 09:48:30 |
9.97 |
3 |
8281 |
卖出 |
| 09:48:33 |
9.97 |
5 |
8286 |
卖出 |
| 09:48:39 |
9.98 |
21 |
8307 |
买入 |
| 09:48:42 |
9.96 |
58 |
8365 |
卖出 |
| 09:48:57 |
9.96 |
4 |
8369 |
卖出 |
| 09:49:00 |
9.96 |
18 |
8387 |
卖出 |
| 09:49:06 |
9.96 |
2 |
8389 |
卖出 |
| 09:49:09 |
9.97 |
20 |
8409 |
买入 |
| 09:49:12 |
9.96 |
52 |
8461 |
卖出 |
| 09:49:18 |
9.97 |
7 |
8468 |
买入 |
| 09:49:21 |
9.97 |
103 |
8571 |
买入 |
| 09:49:24 |
9.97 |
12 |
8583 |
买入 |
| 09:49:27 |
9.98 |
519 |
9102 |
买入 |
| 09:49:33 |
9.97 |
22 |
9124 |
卖出 |
| 09:49:36 |
9.98 |
30 |
9154 |
买入 |
| 09:49:39 |
9.98 |
6 |
9160 |
买入 |
| 09:49:42 |
9.96 |
157 |
9317 |
卖出 |
| 09:49:45 |
9.96 |
54 |
9371 |
卖出 |
| 09:49:48 |
9.98 |
68 |
9439 |
买入 |
| 09:49:51 |
9.96 |
31 |
9470 |
卖出 |
| 09:49:54 |
9.96 |
12 |
9482 |
卖出 |
| 09:49:57 |
9.98 |
10 |
9492 |
买入 |
| 09:50:09 |
9.97 |
3 |
9495 |
卖出 |
| 09:50:12 |
9.96 |
129 |
9624 |
卖出 |
| 09:50:15 |
9.96 |
3 |
9627 |
卖出 |
| 09:50:18 |
9.96 |
4 |
9631 |
买入 |
| 09:50:21 |
9.96 |
1 |
9632 |
买入 |
| 09:50:24 |
9.95 |
15 |
9647 |
卖出 |
| 09:50:27 |
9.95 |
5 |
9652 |
卖出 |
| 09:50:30 |
9.96 |
10 |
9662 |
买入 |
| 09:50:42 |
9.95 |
33 |
9695 |
卖出 |
| 09:50:45 |
9.95 |
25 |
9720 |
卖出 |
| 09:50:48 |
9.95 |
6 |
9726 |
卖出 |
| 09:50:54 |
9.95 |
239 |
9965 |
卖出 |
| 09:50:57 |
9.96 |
21 |
9986 |
买入 |
| 09:51:15 |
9.95 |
72 |
10058 |
卖出 |
| 09:51:18 |
9.95 |
11 |
10069 |
卖出 |
| 09:51:24 |
9.95 |
11 |
10080 |
买入 |
| 09:51:27 |
9.96 |
4 |
10084 |
买入 |
| 09:51:36 |
9.96 |
10 |
10094 |
买入 |
| 09:51:45 |
9.95 |
25 |
10119 |
卖出 |
| 09:51:51 |
9.95 |
40 |
10159 |
卖出 |
| 09:51:54 |
9.95 |
10 |
10169 |
买入 |
| 09:51:57 |
9.95 |
4 |
10173 |
买入 |
| 09:52:06 |
9.94 |
5 |
10178 |
卖出 |
| 09:52:15 |
9.94 |
17 |
10195 |
卖出 |
| 09:52:36 |
9.94 |
5 |
10200 |
卖出 |
| 09:52:45 |
9.96 |
13 |
10213 |
买入 |
| 09:52:48 |
9.95 |
10 |
10223 |
卖出 |
| 09:53:00 |
9.95 |
2 |
10225 |
买入 |
| 09:53:03 |
9.94 |
205 |
10430 |
卖出 |
| 09:53:06 |
9.96 |
1 |
10431 |
买入 |
| 09:53:09 |
9.95 |
6 |
10437 |
卖出 |
| 09:53:15 |
9.93 |
47 |
10484 |
卖出 |
| 09:53:24 |
9.94 |
8 |
10492 |
卖出 |
| 09:53:27 |
9.94 |
16 |
10508 |
买入 |
| 09:53:30 |
9.96 |
16 |
10524 |
买入 |
| 09:53:33 |
9.93 |
228 |
10752 |
卖出 |
| 09:53:36 |
9.95 |
1 |
10753 |
买入 |
| 09:53:39 |
9.93 |
61 |
10814 |
卖出 |
| 09:53:42 |
9.95 |
18 |
10832 |
买入 |
| 09:53:45 |
9.93 |
76 |
10908 |
卖出 |
| 09:53:48 |
9.95 |
10 |
10918 |
买入 |