沃华医药[002107]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.85 |
11 |
11 |
集合竞价 |
| 09:21:21 |
6.8 |
126 |
126 |
集合竞价 |
| 09:23:36 |
6.79 |
183 |
183 |
集合竞价 |
| 09:25:00 |
6.8 |
415 |
598 |
买入 |
| 09:30:00 |
6.8 |
20 |
618 |
买入 |
| 09:30:03 |
6.81 |
130 |
748 |
买入 |
| 09:30:06 |
6.82 |
256 |
1004 |
买入 |
| 09:30:09 |
6.84 |
128 |
1132 |
买入 |
| 09:30:12 |
6.83 |
31 |
1163 |
卖出 |
| 09:30:15 |
6.84 |
15 |
1178 |
卖出 |
| 09:30:18 |
6.84 |
22 |
1200 |
买入 |
| 09:30:21 |
6.85 |
174 |
1374 |
买入 |
| 09:30:24 |
6.84 |
115 |
1489 |
卖出 |
| 09:30:30 |
6.84 |
22 |
1511 |
卖出 |
| 09:30:33 |
6.86 |
61 |
1572 |
买入 |
| 09:30:36 |
6.84 |
12 |
1584 |
卖出 |
| 09:30:39 |
6.84 |
55 |
1639 |
卖出 |
| 09:30:42 |
6.85 |
124 |
1763 |
买入 |
| 09:30:45 |
6.84 |
99 |
1862 |
卖出 |
| 09:30:48 |
6.84 |
4 |
1866 |
买入 |
| 09:30:51 |
6.82 |
6 |
1872 |
卖出 |
| 09:30:54 |
6.83 |
50 |
1922 |
买入 |
| 09:30:57 |
6.82 |
7 |
1929 |
卖出 |
| 09:31:00 |
6.82 |
19 |
1948 |
卖出 |
| 09:31:03 |
6.82 |
19 |
1967 |
卖出 |
| 09:31:06 |
6.82 |
8 |
1975 |
买入 |
| 09:31:09 |
6.81 |
2 |
1977 |
卖出 |
| 09:31:12 |
6.83 |
6 |
1983 |
买入 |
| 09:31:15 |
6.83 |
16 |
1999 |
买入 |
| 09:31:18 |
6.82 |
9 |
2008 |
卖出 |
| 09:31:21 |
6.84 |
2 |
2010 |
买入 |
| 09:31:24 |
6.84 |
14 |
2024 |
买入 |
| 09:31:27 |
6.84 |
13 |
2037 |
买入 |
| 09:31:30 |
6.84 |
16 |
2053 |
买入 |
| 09:31:33 |
6.84 |
4 |
2057 |
买入 |
| 09:31:36 |
6.85 |
41 |
2098 |
买入 |
| 09:31:39 |
6.84 |
17 |
2115 |
卖出 |
| 09:31:42 |
6.85 |
24 |
2139 |
买入 |
| 09:31:45 |
6.85 |
81 |
2220 |
买入 |
| 09:31:48 |
6.86 |
559 |
2779 |
买入 |
| 09:31:51 |
6.86 |
6 |
2785 |
买入 |
| 09:31:54 |
6.84 |
84 |
2869 |
卖出 |
| 09:31:57 |
6.84 |
58 |
2927 |
买入 |
| 09:32:00 |
6.84 |
65 |
2992 |
买入 |
| 09:32:03 |
6.85 |
149 |
3141 |
买入 |
| 09:32:06 |
6.85 |
19 |
3160 |
买入 |
| 09:32:09 |
6.84 |
5 |
3165 |
卖出 |
| 09:32:12 |
6.85 |
26 |
3191 |
买入 |
| 09:32:15 |
6.85 |
28 |
3219 |
卖出 |
| 09:32:21 |
6.84 |
9 |
3228 |
卖出 |
| 09:32:24 |
6.84 |
38 |
3266 |
卖出 |
| 09:32:27 |
6.84 |
33 |
3299 |
卖出 |
| 09:32:30 |
6.84 |
92 |
3391 |
卖出 |
| 09:32:33 |
6.84 |
26 |
3417 |
卖出 |
| 09:32:36 |
6.84 |
15 |
3432 |
买入 |
| 09:32:39 |
6.84 |
7 |
3439 |
卖出 |
| 09:32:42 |
6.84 |
21 |
3460 |
卖出 |
| 09:32:45 |
6.83 |
9 |
3469 |
卖出 |
| 09:32:48 |
6.84 |
6 |
3475 |
买入 |
| 09:32:51 |
6.84 |
18 |
3493 |
卖出 |
| 09:32:57 |
6.83 |
13 |
3506 |
卖出 |
| 09:33:00 |
6.84 |
112 |
3618 |
买入 |
| 09:33:03 |
6.83 |
7 |
3625 |
卖出 |
| 09:33:06 |
6.84 |
61 |
3686 |
买入 |
| 09:33:09 |
6.84 |
2 |
3688 |
买入 |
| 09:33:18 |
6.83 |
14 |
3702 |
卖出 |
| 09:33:21 |
6.83 |
7 |
3709 |
卖出 |
| 09:33:24 |
6.82 |
71 |
3780 |
卖出 |
| 09:33:27 |
6.82 |
8 |
3788 |
卖出 |
| 09:33:30 |
6.82 |
5 |
3793 |
卖出 |
| 09:33:33 |
6.84 |
5 |
3798 |
买入 |
| 09:33:39 |
6.82 |
8 |
3806 |
卖出 |
| 09:33:42 |
6.82 |
60 |
3866 |
卖出 |
| 09:33:45 |
6.82 |
12 |
3878 |
买入 |
| 09:34:03 |
6.82 |
36 |
3914 |
买入 |
| 09:34:06 |
6.81 |
86 |
4000 |
卖出 |
| 09:34:09 |
6.82 |
6 |
4006 |
买入 |
| 09:34:12 |
6.82 |
59 |
4065 |
买入 |
| 09:34:18 |
6.81 |
78 |
4143 |
卖出 |
| 09:34:24 |
6.83 |
55 |
4198 |
买入 |
| 09:34:27 |
6.84 |
456 |
4654 |
买入 |
| 09:34:30 |
6.84 |
13 |
4667 |
买入 |
| 09:34:33 |
6.84 |
11 |
4678 |
卖出 |
| 09:34:39 |
6.84 |
10 |
4688 |
买入 |
| 09:34:42 |
6.84 |
8 |
4696 |
买入 |
| 09:34:45 |
6.84 |
7 |
4703 |
买入 |
| 09:34:48 |
6.84 |
20 |
4723 |
买入 |
| 09:34:51 |
6.84 |
11 |
4734 |
买入 |
| 09:34:54 |
6.84 |
2 |
4736 |
买入 |
| 09:34:57 |
6.84 |
131 |
4867 |
买入 |
| 09:35:03 |
6.85 |
52 |
4919 |
买入 |
| 09:35:06 |
6.86 |
35 |
4954 |
买入 |
| 09:35:09 |
6.86 |
5 |
4959 |
买入 |
| 09:35:12 |
6.87 |
34 |
4993 |
买入 |
| 09:35:15 |
6.85 |
4 |
4997 |
买入 |
| 09:35:18 |
6.85 |
6 |
5003 |
买入 |
| 09:35:21 |
6.85 |
9 |
5012 |
卖出 |
| 09:35:24 |
6.85 |
5 |
5017 |
买入 |
| 09:35:27 |
6.85 |
1 |
5018 |
买入 |
| 09:35:30 |
6.85 |
10 |
5028 |
卖出 |
| 09:35:33 |
6.85 |
24 |
5052 |
卖出 |
| 09:35:36 |
6.85 |
10 |
5062 |
卖出 |
| 09:35:39 |
6.85 |
3 |
5065 |
卖出 |
| 09:35:42 |
6.86 |
3 |
5068 |
买入 |
| 09:35:45 |
6.84 |
174 |
5242 |
卖出 |
| 09:35:48 |
6.84 |
38 |
5280 |
卖出 |
| 09:35:57 |
6.85 |
4 |
5284 |
买入 |
| 09:36:06 |
6.84 |
1 |
5285 |
卖出 |
| 09:36:09 |
6.84 |
11 |
5296 |
卖出 |
| 09:36:12 |
6.84 |
15 |
5311 |
买入 |
| 09:36:18 |
6.84 |
28 |
5339 |
卖出 |
| 09:36:21 |
6.84 |
4 |
5343 |
买入 |
| 09:36:24 |
6.84 |
2 |
5345 |
卖出 |
| 09:36:27 |
6.84 |
1 |
5346 |
卖出 |
| 09:36:33 |
6.85 |
10 |
5356 |
买入 |
| 09:36:36 |
6.84 |
24 |
5380 |
卖出 |
| 09:36:39 |
6.85 |
41 |
5421 |
买入 |
| 09:36:54 |
6.85 |
12 |
5433 |
卖出 |
| 09:37:09 |
6.86 |
10 |
5443 |
买入 |
| 09:37:12 |
6.87 |
219 |
5662 |
买入 |
| 09:37:15 |
6.87 |
27 |
5689 |
买入 |
| 09:37:18 |
6.87 |
178 |
5867 |
买入 |
| 09:37:21 |
6.87 |
2 |
5869 |
买入 |
| 09:37:24 |
6.86 |
62 |
5931 |
卖出 |
| 09:37:30 |
6.86 |
1 |
5932 |
卖出 |
| 09:37:33 |
6.86 |
3 |
5935 |
卖出 |
| 09:37:36 |
6.87 |
15 |
5950 |
买入 |
| 09:37:45 |
6.86 |
2 |
5952 |
卖出 |
| 09:37:48 |
6.87 |
38 |
5990 |
买入 |
| 09:37:51 |
6.87 |
73 |
6063 |
买入 |
| 09:37:57 |
6.86 |
3 |
6066 |
买入 |
| 09:38:03 |
6.86 |
3 |
6069 |
买入 |
| 09:38:06 |
6.87 |
10 |
6079 |
买入 |
| 09:38:09 |
6.88 |
51 |
6130 |
买入 |
| 09:38:15 |
6.87 |
17 |
6147 |
买入 |
| 09:38:18 |
6.86 |
70 |
6217 |
卖出 |
| 09:38:21 |
6.86 |
135 |
6352 |
卖出 |
| 09:38:24 |
6.86 |
13 |
6365 |
卖出 |
| 09:38:27 |
6.86 |
2 |
6367 |
卖出 |
| 09:38:30 |
6.87 |
27 |
6394 |
买入 |
| 09:38:33 |
6.86 |
3 |
6397 |
卖出 |
| 09:38:36 |
6.86 |
17 |
6414 |
卖出 |
| 09:38:39 |
6.86 |
7 |
6421 |
卖出 |
| 09:38:42 |
6.86 |
34 |
6455 |
卖出 |
| 09:38:45 |
6.86 |
44 |
6499 |
卖出 |
| 09:38:48 |
6.86 |
45 |
6544 |
卖出 |
| 09:38:51 |
6.85 |
1 |
6545 |
卖出 |
| 09:38:54 |
6.86 |
1 |
6546 |
买入 |
| 09:38:57 |
6.86 |
19 |
6565 |
卖出 |
| 09:39:06 |
6.86 |
5 |
6570 |
买入 |
| 09:39:09 |
6.85 |
65 |
6635 |
卖出 |
| 09:39:12 |
6.85 |
4 |
6639 |
卖出 |
| 09:39:15 |
6.85 |
2 |
6641 |
卖出 |
| 09:39:18 |
6.86 |
42 |
6683 |
买入 |
| 09:39:21 |
6.85 |
74 |
6757 |
卖出 |
| 09:39:24 |
6.85 |
16 |
6773 |
卖出 |
| 09:39:27 |
6.86 |
30 |
6803 |
买入 |
| 09:39:30 |
6.86 |
5 |
6808 |
买入 |
| 09:39:36 |
6.86 |
26 |
6834 |
买入 |
| 09:39:39 |
6.86 |
82 |
6916 |
买入 |
| 09:39:42 |
6.86 |
7 |
6923 |
买入 |
| 09:39:45 |
6.86 |
2 |
6925 |
买入 |
| 09:39:48 |
6.86 |
8 |
6933 |
买入 |
| 09:39:51 |
6.86 |
5 |
6938 |
买入 |
| 09:39:54 |
6.85 |
1 |
6939 |
卖出 |
| 09:39:57 |
6.86 |
20 |
6959 |
买入 |
| 09:40:00 |
6.86 |
6 |
6965 |
买入 |
| 09:40:06 |
6.86 |
15 |
6980 |
买入 |
| 09:40:09 |
6.86 |
17 |
6997 |
卖出 |
| 09:40:12 |
6.87 |
108 |
7105 |
买入 |
| 09:40:18 |
6.87 |
3 |
7108 |
买入 |
| 09:40:27 |
6.86 |
11 |
7119 |
卖出 |
| 09:40:42 |
6.86 |
3 |
7122 |
买入 |
| 09:40:57 |
6.85 |
5 |
7127 |
卖出 |
| 09:41:00 |
6.85 |
6 |
7133 |
卖出 |
| 09:41:03 |
6.85 |
112 |
7245 |
卖出 |
| 09:41:06 |
6.85 |
64 |
7309 |
卖出 |
| 09:41:09 |
6.85 |
127 |
7436 |
卖出 |
| 09:41:12 |
6.84 |
12 |
7448 |
卖出 |
| 09:41:15 |
6.84 |
7 |
7455 |
卖出 |
| 09:41:18 |
6.84 |
7 |
7462 |
卖出 |
| 09:41:24 |
6.84 |
1 |
7463 |
卖出 |
| 09:41:27 |
6.84 |
13 |
7476 |
卖出 |
| 09:41:30 |
6.84 |
27 |
7503 |
卖出 |
| 09:41:33 |
6.84 |
23 |
7526 |
卖出 |
| 09:41:36 |
6.84 |
3 |
7529 |
卖出 |
| 09:41:39 |
6.84 |
1 |
7530 |
卖出 |
| 09:41:42 |
6.84 |
2 |
7532 |
卖出 |
| 09:41:45 |
6.84 |
3 |
7535 |
卖出 |
| 09:41:48 |
6.84 |
2 |
7537 |
卖出 |
| 09:41:51 |
6.84 |
5 |
7542 |
卖出 |
| 09:41:54 |
6.84 |
11 |
7553 |
卖出 |
| 09:41:57 |
6.84 |
43 |
7596 |
卖出 |
| 09:42:00 |
6.84 |
11 |
7607 |
卖出 |
| 09:42:03 |
6.84 |
35 |
7642 |
卖出 |
| 09:42:06 |
6.84 |
6 |
7648 |
卖出 |
| 09:42:09 |
6.84 |
30 |
7678 |
卖出 |
| 09:42:12 |
6.84 |
11 |
7689 |
卖出 |
| 09:42:18 |
6.84 |
2 |
7691 |
卖出 |
| 09:42:21 |
6.84 |
1 |
7692 |
卖出 |
| 09:42:24 |
6.85 |
10 |
7702 |
买入 |
| 09:42:33 |
6.84 |
40 |
7742 |
卖出 |
| 09:42:36 |
6.84 |
208 |
7950 |
卖出 |
| 09:42:39 |
6.84 |
7 |
7957 |
买入 |
| 09:42:42 |
6.83 |
40 |
7997 |
卖出 |
| 09:42:45 |
6.83 |
5 |
8002 |
卖出 |
| 09:42:48 |
6.83 |
4 |
8006 |
卖出 |
| 09:42:57 |
6.83 |
81 |
8087 |
卖出 |
| 09:43:00 |
6.83 |
9 |
8096 |
卖出 |
| 09:43:03 |
6.83 |
7 |
8103 |
卖出 |
| 09:43:06 |
6.83 |
6 |
8109 |
卖出 |
| 09:43:09 |
6.83 |
71 |
8180 |
卖出 |
| 09:43:12 |
6.82 |
264 |
8444 |
卖出 |
| 09:43:15 |
6.82 |
9 |
8453 |
卖出 |
| 09:43:18 |
6.82 |
14 |
8467 |
卖出 |
| 09:43:21 |
6.82 |
14 |
8481 |
卖出 |
| 09:43:24 |
6.82 |
18 |
8499 |
卖出 |
| 09:43:27 |
6.82 |
18 |
8517 |
卖出 |
| 09:43:30 |
6.83 |
28 |
8545 |
买入 |
| 09:43:33 |
6.82 |
17 |
8562 |
卖出 |
| 09:43:36 |
6.82 |
5 |
8567 |
卖出 |
| 09:43:39 |
6.82 |
5 |
8572 |
卖出 |
| 09:43:42 |
6.82 |
6 |
8578 |
卖出 |
| 09:43:48 |
6.82 |
6 |
8584 |
卖出 |
| 09:43:51 |
6.82 |
4 |
8588 |
卖出 |
| 09:43:54 |
6.82 |
67 |
8655 |
卖出 |
| 09:43:57 |
6.82 |
4 |
8659 |
卖出 |
| 09:44:00 |
6.82 |
29 |
8688 |
卖出 |
| 09:44:03 |
6.82 |
9 |
8697 |
卖出 |
| 09:44:06 |
6.82 |
15 |
8712 |
卖出 |
| 09:44:09 |
6.82 |
20 |
8732 |
卖出 |
| 09:44:12 |
6.82 |
22 |
8754 |
卖出 |
| 09:44:15 |
6.82 |
17 |
8771 |
卖出 |
| 09:44:18 |
6.82 |
1 |
8772 |
卖出 |
| 09:44:21 |
6.83 |
13 |
8785 |
买入 |
| 09:44:27 |
6.82 |
7 |
8792 |
卖出 |
| 09:44:30 |
6.82 |
9 |
8801 |
卖出 |
| 09:44:36 |
6.83 |
10 |
8811 |
买入 |
| 09:44:42 |
6.83 |
6 |
8817 |
买入 |
| 09:44:48 |
6.83 |
5 |
8822 |
买入 |
| 09:44:57 |
6.83 |
23 |
8845 |
买入 |
| 09:45:06 |
6.82 |
14 |
8859 |
卖出 |
| 09:45:09 |
6.82 |
5 |
8864 |
卖出 |
| 09:45:12 |
6.83 |
30 |
8894 |
买入 |
| 09:45:15 |
6.82 |
2 |
8896 |
卖出 |
| 09:45:18 |
6.82 |
9 |
8905 |
卖出 |
| 09:45:21 |
6.82 |
10 |
8915 |
卖出 |
| 09:45:24 |
6.82 |
10 |
8925 |
卖出 |
| 09:45:27 |
6.83 |
11 |
8936 |
买入 |
| 09:45:36 |
6.83 |
1 |
8937 |
买入 |
| 09:45:45 |
6.82 |
1 |
8938 |
卖出 |
| 09:45:54 |
6.83 |
4 |
8942 |
买入 |
| 09:45:57 |
6.83 |
20 |
8962 |
买入 |
| 09:46:00 |
6.83 |
54 |
9016 |
买入 |
| 09:46:03 |
6.83 |
85 |
9101 |
买入 |
| 09:46:24 |
6.84 |
58 |
9159 |
买入 |
| 09:46:36 |
6.84 |
10 |
9169 |
买入 |
| 09:46:45 |
6.83 |
14 |
9183 |
卖出 |
| 09:46:48 |
6.83 |
6 |
9189 |
卖出 |
| 09:46:57 |
6.83 |
3 |
9192 |
卖出 |
| 09:47:00 |
6.83 |
59 |
9251 |
卖出 |
| 09:47:15 |
6.84 |
35 |
9286 |
买入 |
| 09:47:18 |
6.83 |
2 |
9288 |
买入 |
| 09:47:21 |
6.84 |
26 |
9314 |
买入 |
| 09:47:39 |
6.84 |
331 |
9645 |
买入 |
| 09:47:42 |
6.83 |
21 |
9666 |
卖出 |
| 09:47:45 |
6.83 |
30 |
9696 |
买入 |
| 09:48:15 |
6.84 |
38 |
9734 |
买入 |
| 09:48:18 |
6.83 |
27 |
9761 |
卖出 |
| 09:48:24 |
6.84 |
3 |
9764 |
买入 |
| 09:48:27 |
6.83 |
13 |
9777 |
卖出 |
| 09:48:36 |
6.83 |
9 |
9786 |
卖出 |
| 09:48:51 |
6.84 |
6 |
9792 |
买入 |
| 09:48:57 |
6.83 |
360 |
10152 |
卖出 |
| 09:49:00 |
6.84 |
102 |
10254 |
买入 |
| 09:49:03 |
6.85 |
33 |
10287 |
买入 |
| 09:49:06 |
6.84 |
2 |
10289 |
卖出 |
| 09:49:12 |
6.84 |
6 |
10295 |
卖出 |
| 09:49:15 |
6.83 |
32 |
10327 |
卖出 |
| 09:49:18 |
6.83 |
1 |
10328 |
卖出 |
| 09:49:24 |
6.84 |
1 |
10329 |
买入 |
| 09:49:30 |
6.84 |
47 |
10376 |
买入 |
| 09:49:36 |
6.84 |
5 |
10381 |
卖出 |
| 09:49:39 |
6.84 |
7 |
10388 |
卖出 |
| 09:49:42 |
6.84 |
10 |
10398 |
卖出 |
| 09:49:45 |
6.84 |
3 |
10401 |
卖出 |
| 09:49:48 |
6.84 |
1 |
10402 |
买入 |
| 09:49:51 |
6.85 |
31 |
10433 |
买入 |
| 09:49:54 |
6.85 |
106 |
10539 |
卖出 |
| 09:49:57 |
6.85 |
37 |
10576 |
卖出 |
| 09:50:00 |
6.85 |
52 |
10628 |
卖出 |
| 09:50:06 |
6.85 |
2 |
10630 |
卖出 |
| 09:50:09 |
6.85 |
4 |
10634 |
卖出 |
| 09:50:33 |
6.85 |
39 |
10673 |
卖出 |
| 09:50:39 |
6.85 |
30 |
10703 |
卖出 |
| 09:51:06 |
6.85 |
8 |
10711 |
卖出 |
| 09:51:18 |
6.85 |
1 |
10712 |
卖出 |
| 09:51:33 |
6.85 |
2 |
10714 |
卖出 |
| 09:51:39 |
6.85 |
2 |
10716 |
卖出 |
| 09:51:45 |
6.85 |
1 |
10717 |
卖出 |