沃华医药[002107]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.49 |
2 |
2 |
集合竞价 |
| 09:18:54 |
5.49 |
106 |
106 |
集合竞价 |
| 09:19:39 |
5.49 |
116 |
116 |
集合竞价 |
| 09:20:09 |
5.49 |
117 |
117 |
集合竞价 |
| 09:21:39 |
5.49 |
127 |
127 |
集合竞价 |
| 09:21:57 |
5.49 |
133 |
133 |
集合竞价 |
| 09:22:15 |
5.49 |
133 |
133 |
集合竞价 |
| 09:22:24 |
5.49 |
133 |
133 |
集合竞价 |
| 09:22:51 |
5.49 |
143 |
143 |
集合竞价 |
| 09:23:09 |
5.49 |
143 |
143 |
集合竞价 |
| 09:23:27 |
5.49 |
143 |
143 |
集合竞价 |
| 09:23:36 |
5.49 |
143 |
143 |
集合竞价 |
| 09:24:12 |
5.49 |
143 |
143 |
集合竞价 |
| 09:24:21 |
5.49 |
143 |
143 |
集合竞价 |
| 09:24:30 |
5.4 |
355 |
355 |
集合竞价 |
| 09:24:39 |
5.4 |
355 |
355 |
集合竞价 |
| 09:24:48 |
5.4 |
389 |
389 |
集合竞价 |
| 09:24:57 |
5.4 |
615 |
615 |
集合竞价 |
| 09:25:00 |
5.4 |
706 |
1321 |
卖出 |
| 09:30:03 |
5.39 |
382 |
1703 |
卖出 |
| 09:30:06 |
5.39 |
101 |
1804 |
卖出 |
| 09:30:09 |
5.37 |
81 |
1885 |
卖出 |
| 09:30:12 |
5.36 |
63 |
1948 |
卖出 |
| 09:30:15 |
5.35 |
252 |
2200 |
卖出 |
| 09:30:18 |
5.34 |
128 |
2328 |
卖出 |
| 09:30:21 |
5.33 |
18 |
2346 |
卖出 |
| 09:30:24 |
5.34 |
10 |
2356 |
买入 |
| 09:30:27 |
5.34 |
6 |
2362 |
卖出 |
| 09:30:30 |
5.35 |
84 |
2446 |
买入 |
| 09:30:33 |
5.34 |
2 |
2448 |
买入 |
| 09:30:36 |
5.34 |
151 |
2599 |
卖出 |
| 09:30:42 |
5.35 |
9 |
2608 |
买入 |
| 09:30:45 |
5.35 |
41 |
2649 |
买入 |
| 09:30:48 |
5.36 |
38 |
2687 |
买入 |
| 09:30:54 |
5.35 |
9 |
2696 |
卖出 |
| 09:30:57 |
5.37 |
26 |
2722 |
买入 |
| 09:31:00 |
5.35 |
19 |
2741 |
卖出 |
| 09:31:03 |
5.36 |
12 |
2753 |
买入 |
| 09:31:06 |
5.36 |
4 |
2757 |
卖出 |
| 09:31:09 |
5.38 |
45 |
2802 |
买入 |
| 09:31:12 |
5.37 |
24 |
2826 |
卖出 |
| 09:31:15 |
5.38 |
49 |
2875 |
卖出 |
| 09:31:18 |
5.38 |
5 |
2880 |
买入 |
| 09:31:21 |
5.38 |
28 |
2908 |
买入 |
| 09:31:24 |
5.37 |
15 |
2923 |
卖出 |
| 09:31:27 |
5.37 |
9 |
2932 |
卖出 |
| 09:31:30 |
5.37 |
38 |
2970 |
卖出 |
| 09:31:33 |
5.37 |
121 |
3091 |
卖出 |
| 09:31:36 |
5.36 |
48 |
3139 |
卖出 |
| 09:31:39 |
5.36 |
78 |
3217 |
卖出 |
| 09:31:42 |
5.37 |
142 |
3359 |
买入 |
| 09:31:45 |
5.37 |
30 |
3389 |
买入 |
| 09:31:48 |
5.37 |
16 |
3405 |
买入 |
| 09:31:51 |
5.37 |
238 |
3643 |
买入 |
| 09:31:54 |
5.36 |
32 |
3675 |
卖出 |
| 09:31:57 |
5.37 |
5 |
3680 |
买入 |
| 09:32:00 |
5.37 |
4 |
3684 |
买入 |
| 09:32:03 |
5.37 |
7 |
3691 |
买入 |
| 09:32:12 |
5.36 |
40 |
3731 |
卖出 |
| 09:32:15 |
5.36 |
3 |
3734 |
卖出 |
| 09:32:18 |
5.36 |
58 |
3792 |
卖出 |
| 09:32:21 |
5.36 |
19 |
3811 |
卖出 |
| 09:32:24 |
5.36 |
56 |
3867 |
卖出 |
| 09:32:27 |
5.35 |
16 |
3883 |
卖出 |
| 09:32:30 |
5.36 |
6 |
3889 |
买入 |
| 09:32:33 |
5.37 |
61 |
3950 |
买入 |
| 09:32:36 |
5.37 |
74 |
4024 |
卖出 |
| 09:32:39 |
5.37 |
49 |
4073 |
卖出 |
| 09:32:48 |
5.36 |
6 |
4079 |
卖出 |
| 09:32:51 |
5.36 |
14 |
4093 |
买入 |
| 09:32:57 |
5.36 |
4 |
4097 |
卖出 |
| 09:33:00 |
5.36 |
3 |
4100 |
卖出 |
| 09:33:03 |
5.36 |
30 |
4130 |
买入 |
| 09:33:06 |
5.36 |
24 |
4154 |
卖出 |
| 09:33:09 |
5.38 |
2 |
4156 |
买入 |
| 09:33:15 |
5.36 |
8 |
4164 |
卖出 |
| 09:33:18 |
5.36 |
22 |
4186 |
卖出 |
| 09:33:21 |
5.37 |
31 |
4217 |
买入 |
| 09:33:27 |
5.37 |
9 |
4226 |
买入 |
| 09:33:30 |
5.36 |
5 |
4231 |
卖出 |
| 09:33:33 |
5.37 |
6 |
4237 |
买入 |
| 09:33:36 |
5.37 |
3 |
4240 |
买入 |
| 09:33:39 |
5.37 |
20 |
4260 |
买入 |
| 09:33:42 |
5.39 |
28 |
4288 |
买入 |
| 09:33:45 |
5.39 |
27 |
4315 |
买入 |
| 09:33:48 |
5.38 |
39 |
4354 |
卖出 |
| 09:33:51 |
5.39 |
13 |
4367 |
买入 |
| 09:34:03 |
5.39 |
27 |
4394 |
买入 |
| 09:34:09 |
5.38 |
41 |
4435 |
卖出 |
| 09:34:12 |
5.38 |
176 |
4611 |
卖出 |
| 09:34:15 |
5.37 |
5 |
4616 |
卖出 |
| 09:34:21 |
5.38 |
24 |
4640 |
买入 |
| 09:34:24 |
5.37 |
1 |
4641 |
卖出 |
| 09:34:27 |
5.37 |
45 |
4686 |
卖出 |
| 09:34:30 |
5.37 |
12 |
4698 |
卖出 |
| 09:34:33 |
5.38 |
6 |
4704 |
买入 |
| 09:34:36 |
5.37 |
304 |
5008 |
卖出 |
| 09:34:39 |
5.38 |
23 |
5031 |
买入 |
| 09:34:42 |
5.38 |
5 |
5036 |
买入 |
| 09:34:45 |
5.38 |
69 |
5105 |
买入 |
| 09:34:48 |
5.38 |
1 |
5106 |
买入 |
| 09:34:51 |
5.38 |
11 |
5117 |
买入 |
| 09:35:00 |
5.38 |
53 |
5170 |
买入 |
| 09:35:03 |
5.38 |
61 |
5231 |
买入 |
| 09:35:06 |
5.38 |
2 |
5233 |
卖出 |
| 09:35:12 |
5.38 |
39 |
5272 |
卖出 |
| 09:35:15 |
5.38 |
85 |
5357 |
卖出 |
| 09:35:18 |
5.38 |
16 |
5373 |
卖出 |
| 09:35:21 |
5.39 |
17 |
5390 |
买入 |
| 09:35:24 |
5.39 |
9 |
5399 |
买入 |
| 09:35:27 |
5.38 |
33 |
5432 |
卖出 |
| 09:35:30 |
5.37 |
389 |
5821 |
卖出 |
| 09:35:33 |
5.39 |
26 |
5847 |
买入 |
| 09:35:36 |
5.38 |
1 |
5848 |
卖出 |
| 09:35:42 |
5.38 |
151 |
5999 |
买入 |
| 09:35:45 |
5.38 |
25 |
6024 |
买入 |
| 09:35:54 |
5.37 |
5 |
6029 |
卖出 |
| 09:35:57 |
5.37 |
1 |
6030 |
卖出 |
| 09:36:00 |
5.38 |
20 |
6050 |
买入 |
| 09:36:03 |
5.36 |
112 |
6162 |
卖出 |
| 09:36:06 |
5.36 |
8 |
6170 |
卖出 |
| 09:36:12 |
5.37 |
5 |
6175 |
买入 |
| 09:36:15 |
5.37 |
2 |
6177 |
卖出 |
| 09:36:18 |
5.37 |
4 |
6181 |
卖出 |
| 09:36:21 |
5.37 |
6 |
6187 |
买入 |
| 09:36:27 |
5.37 |
4 |
6191 |
买入 |
| 09:36:33 |
5.37 |
33 |
6224 |
买入 |
| 09:36:36 |
5.37 |
22 |
6246 |
卖出 |
| 09:36:39 |
5.37 |
7 |
6253 |
买入 |
| 09:36:42 |
5.37 |
12 |
6265 |
买入 |
| 09:36:51 |
5.38 |
76 |
6341 |
买入 |
| 09:36:54 |
5.38 |
50 |
6391 |
买入 |
| 09:37:00 |
5.38 |
29 |
6420 |
买入 |
| 09:37:03 |
5.37 |
62 |
6482 |
卖出 |
| 09:37:06 |
5.38 |
46 |
6528 |
买入 |
| 09:37:09 |
5.38 |
42 |
6570 |
买入 |
| 09:37:12 |
5.4 |
10 |
6580 |
买入 |
| 09:37:15 |
5.38 |
31 |
6611 |
卖出 |
| 09:37:18 |
5.38 |
4 |
6615 |
卖出 |
| 09:37:21 |
5.38 |
10 |
6625 |
买入 |
| 09:37:24 |
5.38 |
4 |
6629 |
卖出 |
| 09:37:27 |
5.38 |
1 |
6630 |
卖出 |
| 09:37:30 |
5.38 |
1 |
6631 |
卖出 |
| 09:37:33 |
5.38 |
32 |
6663 |
卖出 |
| 09:37:36 |
5.38 |
6 |
6669 |
卖出 |
| 09:37:39 |
5.39 |
24 |
6693 |
买入 |
| 09:37:42 |
5.4 |
8 |
6701 |
买入 |
| 09:37:48 |
5.4 |
4 |
6705 |
买入 |
| 09:37:51 |
5.4 |
6 |
6711 |
买入 |
| 09:37:57 |
5.4 |
16 |
6727 |
买入 |
| 09:38:00 |
5.4 |
2 |
6729 |
买入 |
| 09:38:03 |
5.4 |
40 |
6769 |
买入 |
| 09:38:09 |
5.4 |
14 |
6783 |
买入 |
| 09:38:12 |
5.39 |
10 |
6793 |
卖出 |
| 09:38:15 |
5.39 |
9 |
6802 |
卖出 |
| 09:38:18 |
5.39 |
115 |
6917 |
卖出 |
| 09:38:21 |
5.39 |
6 |
6923 |
卖出 |
| 09:38:33 |
5.39 |
6 |
6929 |
买入 |
| 09:38:39 |
5.39 |
13 |
6942 |
买入 |
| 09:38:42 |
5.39 |
6 |
6948 |
买入 |
| 09:38:45 |
5.4 |
84 |
7032 |
买入 |
| 09:38:48 |
5.4 |
3 |
7035 |
买入 |
| 09:38:51 |
5.4 |
6 |
7041 |
买入 |
| 09:38:54 |
5.4 |
16 |
7057 |
买入 |
| 09:38:57 |
5.4 |
20 |
7077 |
卖出 |
| 09:39:00 |
5.4 |
8 |
7085 |
卖出 |
| 09:39:06 |
5.41 |
5 |
7090 |
卖出 |
| 09:39:12 |
5.41 |
6 |
7096 |
买入 |
| 09:39:21 |
5.41 |
6 |
7102 |
买入 |
| 09:39:24 |
5.4 |
35 |
7137 |
卖出 |
| 09:39:30 |
5.4 |
22 |
7159 |
卖出 |
| 09:39:33 |
5.41 |
5 |
7164 |
买入 |
| 09:39:36 |
5.41 |
10 |
7174 |
买入 |
| 09:39:39 |
5.41 |
10 |
7184 |
卖出 |
| 09:39:42 |
5.41 |
6 |
7190 |
买入 |
| 09:39:48 |
5.41 |
20 |
7210 |
买入 |
| 09:39:51 |
5.41 |
10 |
7220 |
买入 |
| 09:39:54 |
5.42 |
11 |
7231 |
买入 |
| 09:40:00 |
5.41 |
9 |
7240 |
卖出 |
| 09:40:03 |
5.42 |
8 |
7248 |
买入 |
| 09:40:06 |
5.41 |
2 |
7250 |
卖出 |
| 09:40:09 |
5.43 |
44 |
7294 |
买入 |
| 09:40:12 |
5.43 |
6 |
7300 |
买入 |
| 09:40:15 |
5.43 |
27 |
7327 |
买入 |
| 09:40:18 |
5.42 |
31 |
7358 |
卖出 |
| 09:40:21 |
5.43 |
10 |
7368 |
买入 |
| 09:40:24 |
5.43 |
144 |
7512 |
买入 |
| 09:40:33 |
5.44 |
16 |
7528 |
买入 |
| 09:40:36 |
5.44 |
5 |
7533 |
买入 |
| 09:40:39 |
5.44 |
9 |
7542 |
买入 |
| 09:40:42 |
5.44 |
29 |
7571 |
买入 |
| 09:40:45 |
5.44 |
20 |
7591 |
买入 |
| 09:40:48 |
5.44 |
6 |
7597 |
买入 |
| 09:40:51 |
5.44 |
40 |
7637 |
卖出 |
| 09:40:54 |
5.44 |
24 |
7661 |
买入 |
| 09:41:03 |
5.44 |
6 |
7667 |
买入 |
| 09:41:09 |
5.44 |
7 |
7674 |
买入 |
| 09:41:12 |
5.44 |
6 |
7680 |
买入 |
| 09:41:18 |
5.43 |
2 |
7682 |
卖出 |
| 09:41:21 |
5.44 |
5 |
7687 |
买入 |
| 09:41:33 |
5.44 |
6 |
7693 |
买入 |
| 09:41:39 |
5.43 |
7 |
7700 |
卖出 |
| 09:41:42 |
5.44 |
66 |
7766 |
买入 |
| 09:41:48 |
5.44 |
21 |
7787 |
买入 |
| 09:41:51 |
5.44 |
6 |
7793 |
买入 |
| 09:41:54 |
5.45 |
42 |
7835 |
买入 |
| 09:42:00 |
5.45 |
14 |
7849 |
买入 |
| 09:42:03 |
5.45 |
20 |
7869 |
买入 |
| 09:42:12 |
5.45 |
6 |
7875 |
买入 |
| 09:42:15 |
5.44 |
3 |
7878 |
卖出 |
| 09:42:18 |
5.44 |
7 |
7885 |
卖出 |
| 09:42:21 |
5.45 |
14 |
7899 |
买入 |
| 09:42:24 |
5.45 |
5 |
7904 |
买入 |
| 09:42:27 |
5.44 |
229 |
8133 |
卖出 |
| 09:42:33 |
5.45 |
8 |
8141 |
买入 |
| 09:42:36 |
5.44 |
1 |
8142 |
卖出 |
| 09:42:39 |
5.44 |
6 |
8148 |
买入 |
| 09:42:42 |
5.45 |
11 |
8159 |
买入 |
| 09:42:51 |
5.45 |
6 |
8165 |
买入 |
| 09:42:54 |
5.44 |
18 |
8183 |
卖出 |
| 09:42:57 |
5.44 |
7 |
8190 |
买入 |
| 09:43:00 |
5.44 |
5 |
8195 |
卖出 |
| 09:43:03 |
5.45 |
6 |
8201 |
买入 |
| 09:43:09 |
5.44 |
1 |
8202 |
卖出 |
| 09:43:12 |
5.45 |
14 |
8216 |
买入 |
| 09:43:15 |
5.45 |
3 |
8219 |
买入 |
| 09:43:18 |
5.46 |
64 |
8283 |
买入 |
| 09:43:21 |
5.46 |
12 |
8295 |
买入 |
| 09:43:24 |
5.46 |
13 |
8308 |
卖出 |
| 09:43:27 |
5.46 |
2 |
8310 |
卖出 |
| 09:43:30 |
5.47 |
7 |
8317 |
买入 |
| 09:43:33 |
5.47 |
6 |
8323 |
买入 |
| 09:43:39 |
5.46 |
16 |
8339 |
卖出 |
| 09:43:42 |
5.47 |
61 |
8400 |
买入 |
| 09:43:45 |
5.47 |
58 |
8458 |
买入 |
| 09:43:51 |
5.46 |
6 |
8464 |
卖出 |
| 09:43:54 |
5.47 |
104 |
8568 |
买入 |
| 09:43:57 |
5.47 |
1 |
8569 |
买入 |
| 09:44:00 |
5.47 |
10 |
8579 |
买入 |
| 09:44:03 |
5.48 |
85 |
8664 |
买入 |
| 09:44:06 |
5.46 |
2 |
8666 |
卖出 |
| 09:44:09 |
5.47 |
8 |
8674 |
买入 |
| 09:44:12 |
5.47 |
6 |
8680 |
买入 |
| 09:44:15 |
5.46 |
2 |
8682 |
卖出 |
| 09:44:21 |
5.46 |
16 |
8698 |
卖出 |
| 09:44:24 |
5.45 |
18 |
8716 |
卖出 |
| 09:44:27 |
5.45 |
2 |
8718 |
卖出 |
| 09:44:30 |
5.45 |
40 |
8758 |
卖出 |
| 09:44:33 |
5.45 |
28 |
8786 |
卖出 |
| 09:44:36 |
5.46 |
15 |
8801 |
买入 |
| 09:44:42 |
5.46 |
6 |
8807 |
买入 |
| 09:44:45 |
5.46 |
2 |
8809 |
买入 |
| 09:44:48 |
5.46 |
1 |
8810 |
买入 |
| 09:44:51 |
5.46 |
6 |
8816 |
买入 |
| 09:44:57 |
5.45 |
4 |
8820 |
卖出 |
| 09:45:03 |
5.46 |
6 |
8826 |
买入 |
| 09:45:06 |
5.45 |
8 |
8834 |
卖出 |
| 09:45:12 |
5.46 |
31 |
8865 |
买入 |
| 09:45:21 |
5.47 |
6 |
8871 |
买入 |
| 09:45:30 |
5.46 |
40 |
8911 |
卖出 |
| 09:45:33 |
5.47 |
6 |
8917 |
买入 |
| 09:45:42 |
5.47 |
5 |
8922 |
买入 |
| 09:45:51 |
5.47 |
6 |
8928 |
买入 |
| 09:46:00 |
5.47 |
19 |
8947 |
买入 |
| 09:46:03 |
5.47 |
5 |
8952 |
买入 |
| 09:46:06 |
5.47 |
34 |
8986 |
卖出 |
| 09:46:09 |
5.47 |
1 |
8987 |
买入 |
| 09:46:12 |
5.46 |
16 |
9003 |
卖出 |
| 09:46:15 |
5.46 |
1 |
9004 |
卖出 |
| 09:46:18 |
5.46 |
1 |
9005 |
卖出 |
| 09:46:21 |
5.47 |
4 |
9009 |
买入 |
| 09:46:24 |
5.46 |
18 |
9027 |
卖出 |
| 09:46:33 |
5.47 |
6 |
9033 |
买入 |
| 09:46:42 |
5.47 |
6 |
9039 |
买入 |
| 09:46:51 |
5.47 |
8 |
9047 |
买入 |
| 09:46:54 |
5.46 |
4 |
9051 |
卖出 |
| 09:47:03 |
5.47 |
14 |
9065 |
买入 |
| 09:47:06 |
5.47 |
39 |
9104 |
买入 |
| 09:47:12 |
5.48 |
194 |
9298 |
买入 |
| 09:47:15 |
5.48 |
1 |
9299 |
卖出 |
| 09:47:18 |
5.48 |
26 |
9325 |
卖出 |
| 09:47:21 |
5.48 |
19 |
9344 |
卖出 |
| 09:47:30 |
5.49 |
10 |
9354 |
买入 |
| 09:47:33 |
5.49 |
9 |
9363 |
买入 |
| 09:47:42 |
5.48 |
7 |
9370 |
卖出 |
| 09:47:45 |
5.49 |
52 |
9422 |
买入 |
| 09:47:48 |
5.49 |
87 |
9509 |
买入 |
| 09:47:51 |
5.5 |
19 |
9528 |
买入 |
| 09:47:57 |
5.5 |
1 |
9529 |
买入 |
| 09:48:00 |
5.5 |
30 |
9559 |
买入 |
| 09:48:03 |
5.5 |
6 |
9565 |
买入 |
| 09:48:06 |
5.49 |
50 |
9615 |
卖出 |
| 09:48:09 |
5.48 |
5 |
9620 |
卖出 |
| 09:48:12 |
5.49 |
11 |
9631 |
买入 |
| 09:48:15 |
5.49 |
3 |
9634 |
买入 |
| 09:48:21 |
5.49 |
6 |
9640 |
买入 |
| 09:48:27 |
5.48 |
15 |
9655 |
卖出 |
| 09:48:30 |
5.48 |
29 |
9684 |
卖出 |
| 09:48:33 |
5.48 |
42 |
9726 |
卖出 |
| 09:48:36 |
5.48 |
11 |
9737 |
买入 |