沃华医药[002107]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.49 |
201 |
201 |
集合竞价 |
| 09:16:03 |
5.49 |
204 |
204 |
集合竞价 |
| 09:16:12 |
5.49 |
219 |
219 |
集合竞价 |
| 09:16:48 |
5.49 |
219 |
219 |
集合竞价 |
| 09:16:57 |
5.45 |
44 |
44 |
集合竞价 |
| 09:18:09 |
5.45 |
49 |
49 |
集合竞价 |
| 09:18:36 |
5.45 |
49 |
49 |
集合竞价 |
| 09:18:54 |
5.45 |
258 |
258 |
集合竞价 |
| 09:19:03 |
5.45 |
258 |
258 |
集合竞价 |
| 09:19:12 |
5.45 |
49 |
49 |
集合竞价 |
| 09:19:21 |
5.45 |
46 |
46 |
集合竞价 |
| 09:20:09 |
5.45 |
46 |
46 |
集合竞价 |
| 09:22:06 |
5.45 |
67 |
67 |
集合竞价 |
| 09:22:33 |
5.45 |
67 |
67 |
集合竞价 |
| 09:23:09 |
5.45 |
67 |
67 |
集合竞价 |
| 09:23:45 |
5.45 |
71 |
71 |
集合竞价 |
| 09:24:03 |
5.45 |
73 |
73 |
集合竞价 |
| 09:24:12 |
5.45 |
73 |
73 |
集合竞价 |
| 09:24:39 |
5.45 |
78 |
78 |
集合竞价 |
| 09:24:57 |
5.45 |
78 |
78 |
集合竞价 |
| 09:25:00 |
5.45 |
87 |
165 |
买入 |
| 09:30:00 |
5.45 |
60 |
225 |
买入 |
| 09:30:03 |
5.43 |
261 |
486 |
卖出 |
| 09:30:06 |
5.42 |
33 |
519 |
卖出 |
| 09:30:09 |
5.42 |
6 |
525 |
买入 |
| 09:30:12 |
5.42 |
35 |
560 |
卖出 |
| 09:30:15 |
5.43 |
72 |
632 |
买入 |
| 09:30:18 |
5.43 |
244 |
876 |
买入 |
| 09:30:21 |
5.43 |
31 |
907 |
卖出 |
| 09:30:27 |
5.43 |
3 |
910 |
卖出 |
| 09:30:45 |
5.43 |
73 |
983 |
买入 |
| 09:30:48 |
5.42 |
48 |
1031 |
卖出 |
| 09:30:51 |
5.42 |
48 |
1079 |
买入 |
| 09:30:57 |
5.43 |
52 |
1131 |
买入 |
| 09:31:00 |
5.41 |
1 |
1132 |
卖出 |
| 09:31:03 |
5.4 |
120 |
1252 |
卖出 |
| 09:31:06 |
5.39 |
35 |
1287 |
卖出 |
| 09:31:09 |
5.39 |
126 |
1413 |
卖出 |
| 09:31:12 |
5.39 |
32 |
1445 |
卖出 |
| 09:31:15 |
5.38 |
58 |
1503 |
卖出 |
| 09:31:18 |
5.38 |
20 |
1523 |
卖出 |
| 09:31:21 |
5.39 |
20 |
1543 |
买入 |
| 09:31:24 |
5.39 |
7 |
1550 |
买入 |
| 09:31:27 |
5.39 |
6 |
1556 |
买入 |
| 09:31:30 |
5.38 |
26 |
1582 |
卖出 |
| 09:31:33 |
5.38 |
23 |
1605 |
卖出 |
| 09:31:36 |
5.39 |
36 |
1641 |
买入 |
| 09:31:42 |
5.39 |
29 |
1670 |
买入 |
| 09:31:48 |
5.39 |
56 |
1726 |
卖出 |
| 09:31:51 |
5.39 |
9 |
1735 |
买入 |
| 09:31:54 |
5.39 |
2 |
1737 |
卖出 |
| 09:31:57 |
5.4 |
12 |
1749 |
买入 |
| 09:32:00 |
5.4 |
16 |
1765 |
卖出 |
| 09:32:03 |
5.4 |
40 |
1805 |
买入 |
| 09:32:06 |
5.4 |
6 |
1811 |
买入 |
| 09:32:09 |
5.4 |
19 |
1830 |
买入 |
| 09:32:12 |
5.4 |
45 |
1875 |
买入 |
| 09:32:15 |
5.4 |
1 |
1876 |
卖出 |
| 09:32:21 |
5.4 |
13 |
1889 |
买入 |
| 09:32:24 |
5.4 |
37 |
1926 |
卖出 |
| 09:32:27 |
5.4 |
8 |
1934 |
卖出 |
| 09:32:30 |
5.4 |
3 |
1937 |
卖出 |
| 09:32:33 |
5.4 |
89 |
2026 |
卖出 |
| 09:32:36 |
5.4 |
10 |
2036 |
买入 |
| 09:32:39 |
5.4 |
5 |
2041 |
卖出 |
| 09:32:42 |
5.4 |
29 |
2070 |
买入 |
| 09:32:45 |
5.4 |
18 |
2088 |
买入 |
| 09:32:51 |
5.4 |
25 |
2113 |
买入 |
| 09:32:54 |
5.4 |
14 |
2127 |
卖出 |
| 09:32:57 |
5.4 |
1 |
2128 |
买入 |
| 09:33:00 |
5.4 |
1 |
2129 |
买入 |
| 09:33:03 |
5.4 |
22 |
2151 |
卖出 |
| 09:33:06 |
5.4 |
5 |
2156 |
卖出 |
| 09:33:12 |
5.4 |
26 |
2182 |
卖出 |
| 09:33:15 |
5.42 |
140 |
2322 |
买入 |
| 09:33:18 |
5.42 |
6 |
2328 |
买入 |
| 09:33:21 |
5.43 |
22 |
2350 |
买入 |
| 09:33:24 |
5.43 |
22 |
2372 |
买入 |
| 09:33:27 |
5.43 |
5 |
2377 |
卖出 |
| 09:33:30 |
5.42 |
4 |
2381 |
卖出 |
| 09:33:33 |
5.42 |
31 |
2412 |
卖出 |
| 09:33:48 |
5.43 |
3 |
2415 |
买入 |
| 09:33:51 |
5.43 |
45 |
2460 |
买入 |
| 09:33:54 |
5.43 |
26 |
2486 |
卖出 |
| 09:33:57 |
5.42 |
140 |
2626 |
卖出 |
| 09:34:00 |
5.43 |
21 |
2647 |
买入 |
| 09:34:03 |
5.43 |
95 |
2742 |
买入 |
| 09:34:06 |
5.44 |
45 |
2787 |
买入 |
| 09:34:09 |
5.44 |
33 |
2820 |
买入 |
| 09:34:12 |
5.45 |
14 |
2834 |
买入 |
| 09:34:15 |
5.45 |
7 |
2841 |
买入 |
| 09:34:18 |
5.45 |
145 |
2986 |
买入 |
| 09:34:21 |
5.46 |
190 |
3176 |
买入 |
| 09:34:30 |
5.47 |
2 |
3178 |
买入 |
| 09:34:33 |
5.46 |
233 |
3411 |
卖出 |
| 09:34:36 |
5.46 |
60 |
3471 |
卖出 |
| 09:34:39 |
5.45 |
6 |
3477 |
卖出 |
| 09:34:42 |
5.45 |
28 |
3505 |
卖出 |
| 09:34:51 |
5.46 |
21 |
3526 |
买入 |
| 09:35:03 |
5.45 |
30 |
3556 |
卖出 |
| 09:35:09 |
5.46 |
15 |
3571 |
买入 |
| 09:35:12 |
5.47 |
156 |
3727 |
买入 |
| 09:35:15 |
5.47 |
17 |
3744 |
买入 |
| 09:35:18 |
5.47 |
131 |
3875 |
买入 |
| 09:35:21 |
5.47 |
164 |
4039 |
买入 |
| 09:35:24 |
5.46 |
2 |
4041 |
卖出 |
| 09:35:33 |
5.47 |
49 |
4090 |
买入 |
| 09:35:36 |
5.47 |
3 |
4093 |
卖出 |
| 09:35:39 |
5.47 |
34 |
4127 |
卖出 |
| 09:35:42 |
5.48 |
74 |
4201 |
买入 |
| 09:35:45 |
5.48 |
95 |
4296 |
买入 |
| 09:35:48 |
5.48 |
13 |
4309 |
买入 |
| 09:35:51 |
5.48 |
22 |
4331 |
买入 |
| 09:36:03 |
5.49 |
51 |
4382 |
买入 |
| 09:36:06 |
5.49 |
2 |
4384 |
买入 |
| 09:36:09 |
5.47 |
359 |
4743 |
卖出 |
| 09:36:12 |
5.48 |
25 |
4768 |
买入 |
| 09:36:21 |
5.47 |
37 |
4805 |
卖出 |
| 09:36:30 |
5.47 |
10 |
4815 |
买入 |
| 09:36:33 |
5.47 |
12 |
4827 |
买入 |
| 09:36:36 |
5.47 |
13 |
4840 |
买入 |
| 09:36:39 |
5.47 |
22 |
4862 |
买入 |
| 09:36:42 |
5.45 |
31 |
4893 |
卖出 |
| 09:36:45 |
5.45 |
27 |
4920 |
卖出 |
| 09:36:48 |
5.45 |
6 |
4926 |
卖出 |
| 09:36:51 |
5.46 |
17 |
4943 |
买入 |
| 09:37:00 |
5.45 |
30 |
4973 |
卖出 |
| 09:37:03 |
5.44 |
13 |
4986 |
卖出 |
| 09:37:09 |
5.45 |
359 |
5345 |
买入 |
| 09:37:12 |
5.45 |
14 |
5359 |
卖出 |
| 09:37:18 |
5.45 |
7 |
5366 |
卖出 |
| 09:37:21 |
5.46 |
14 |
5380 |
买入 |
| 09:37:27 |
5.46 |
5 |
5385 |
买入 |
| 09:37:30 |
5.46 |
10 |
5395 |
买入 |
| 09:37:33 |
5.46 |
10 |
5405 |
买入 |
| 09:37:36 |
5.46 |
1 |
5406 |
卖出 |
| 09:37:39 |
5.47 |
30 |
5436 |
买入 |
| 09:37:42 |
5.47 |
2 |
5438 |
买入 |
| 09:37:51 |
5.48 |
21 |
5459 |
买入 |
| 09:37:54 |
5.48 |
11 |
5470 |
买入 |
| 09:37:57 |
5.48 |
9 |
5479 |
买入 |
| 09:38:00 |
5.48 |
1 |
5480 |
买入 |
| 09:38:03 |
5.48 |
21 |
5501 |
买入 |
| 09:38:06 |
5.45 |
67 |
5568 |
卖出 |
| 09:38:09 |
5.45 |
5 |
5573 |
卖出 |
| 09:38:12 |
5.46 |
28 |
5601 |
买入 |
| 09:38:15 |
5.46 |
24 |
5625 |
卖出 |
| 09:38:18 |
5.45 |
17 |
5642 |
卖出 |
| 09:38:21 |
5.46 |
70 |
5712 |
买入 |
| 09:38:24 |
5.46 |
2 |
5714 |
卖出 |
| 09:38:27 |
5.46 |
13 |
5727 |
卖出 |
| 09:38:33 |
5.47 |
13 |
5740 |
买入 |
| 09:38:36 |
5.46 |
4 |
5744 |
卖出 |
| 09:38:39 |
5.47 |
5 |
5749 |
买入 |
| 09:38:42 |
5.46 |
26 |
5775 |
卖出 |
| 09:38:45 |
5.47 |
18 |
5793 |
买入 |
| 09:38:48 |
5.47 |
16 |
5809 |
买入 |
| 09:38:51 |
5.47 |
22 |
5831 |
买入 |
| 09:39:03 |
5.47 |
17 |
5848 |
买入 |
| 09:39:06 |
5.46 |
34 |
5882 |
卖出 |
| 09:39:09 |
5.47 |
10 |
5892 |
买入 |
| 09:39:12 |
5.47 |
12 |
5904 |
买入 |
| 09:39:21 |
5.47 |
29 |
5933 |
买入 |
| 09:39:24 |
5.47 |
19 |
5952 |
买入 |
| 09:39:27 |
5.47 |
4 |
5956 |
卖出 |
| 09:39:33 |
5.48 |
12 |
5968 |
买入 |
| 09:39:36 |
5.46 |
74 |
6042 |
卖出 |
| 09:39:39 |
5.47 |
2 |
6044 |
买入 |
| 09:39:42 |
5.48 |
12 |
6056 |
买入 |
| 09:39:48 |
5.47 |
1 |
6057 |
卖出 |
| 09:39:51 |
5.48 |
12 |
6069 |
买入 |
| 09:39:57 |
5.47 |
28 |
6097 |
卖出 |
| 09:40:00 |
5.47 |
2 |
6099 |
买入 |
| 09:40:03 |
5.47 |
44 |
6143 |
买入 |
| 09:40:06 |
5.47 |
5 |
6148 |
买入 |
| 09:40:09 |
5.47 |
1 |
6149 |
买入 |
| 09:40:12 |
5.47 |
13 |
6162 |
买入 |
| 09:40:21 |
5.47 |
14 |
6176 |
买入 |
| 09:40:24 |
5.46 |
36 |
6212 |
卖出 |
| 09:40:27 |
5.46 |
130 |
6342 |
买入 |
| 09:40:30 |
5.46 |
3 |
6345 |
买入 |
| 09:40:39 |
5.46 |
2 |
6347 |
卖出 |
| 09:40:42 |
5.47 |
12 |
6359 |
买入 |
| 09:40:51 |
5.47 |
12 |
6371 |
买入 |
| 09:41:03 |
5.47 |
12 |
6383 |
买入 |
| 09:41:06 |
5.46 |
10 |
6393 |
卖出 |
| 09:41:12 |
5.46 |
14 |
6407 |
卖出 |
| 09:41:15 |
5.46 |
4 |
6411 |
买入 |
| 09:41:18 |
5.45 |
6 |
6417 |
卖出 |
| 09:41:21 |
5.46 |
11 |
6428 |
买入 |
| 09:41:30 |
5.46 |
3 |
6431 |
买入 |
| 09:41:33 |
5.45 |
23 |
6454 |
卖出 |
| 09:41:36 |
5.46 |
10 |
6464 |
买入 |
| 09:41:39 |
5.46 |
1 |
6465 |
买入 |
| 09:41:42 |
5.46 |
12 |
6477 |
买入 |
| 09:41:51 |
5.45 |
67 |
6544 |
卖出 |
| 09:41:54 |
5.45 |
49 |
6593 |
卖出 |
| 09:41:57 |
5.44 |
403 |
6996 |
卖出 |
| 09:42:00 |
5.45 |
22 |
7018 |
买入 |
| 09:42:03 |
5.45 |
15 |
7033 |
买入 |
| 09:42:12 |
5.45 |
11 |
7044 |
买入 |
| 09:42:21 |
5.45 |
11 |
7055 |
买入 |
| 09:42:24 |
5.44 |
5 |
7060 |
卖出 |
| 09:42:30 |
5.44 |
11 |
7071 |
卖出 |
| 09:42:33 |
5.44 |
16 |
7087 |
卖出 |
| 09:42:45 |
5.44 |
19 |
7106 |
卖出 |
| 09:42:48 |
5.44 |
15 |
7121 |
买入 |
| 09:42:51 |
5.45 |
16 |
7137 |
买入 |
| 09:42:54 |
5.46 |
227 |
7364 |
买入 |
| 09:42:57 |
5.44 |
20 |
7384 |
卖出 |
| 09:43:00 |
5.44 |
28 |
7412 |
卖出 |
| 09:43:09 |
5.45 |
65 |
7477 |
卖出 |
| 09:43:12 |
5.46 |
13 |
7490 |
买入 |
| 09:43:21 |
5.46 |
61 |
7551 |
买入 |
| 09:43:24 |
5.45 |
65 |
7616 |
卖出 |
| 09:43:27 |
5.45 |
50 |
7666 |
卖出 |
| 09:43:30 |
5.45 |
16 |
7682 |
卖出 |
| 09:43:36 |
5.45 |
11 |
7693 |
卖出 |
| 09:43:39 |
5.46 |
72 |
7765 |
买入 |
| 09:43:45 |
5.45 |
4 |
7769 |
卖出 |
| 09:43:51 |
5.46 |
8 |
7777 |
买入 |
| 09:44:03 |
5.46 |
20 |
7797 |
买入 |
| 09:44:06 |
5.46 |
1 |
7798 |
买入 |
| 09:44:09 |
5.46 |
7 |
7805 |
买入 |
| 09:44:12 |
5.46 |
22 |
7827 |
买入 |
| 09:44:15 |
5.46 |
45 |
7872 |
买入 |
| 09:44:18 |
5.47 |
722 |
8594 |
买入 |
| 09:44:21 |
5.47 |
158 |
8752 |
买入 |
| 09:44:33 |
5.47 |
11 |
8763 |
买入 |
| 09:44:39 |
5.47 |
4 |
8767 |
买入 |
| 09:44:42 |
5.47 |
92 |
8859 |
买入 |
| 09:44:45 |
5.47 |
4 |
8863 |
卖出 |
| 09:44:48 |
5.47 |
4 |
8867 |
卖出 |
| 09:44:51 |
5.47 |
11 |
8878 |
买入 |
| 09:45:03 |
5.47 |
13 |
8891 |
买入 |
| 09:45:12 |
5.46 |
16 |
8907 |
卖出 |
| 09:45:15 |
5.45 |
92 |
8999 |
卖出 |
| 09:45:18 |
5.47 |
50 |
9049 |
买入 |
| 09:45:21 |
5.46 |
11 |
9060 |
买入 |
| 09:45:24 |
5.46 |
1 |
9061 |
买入 |
| 09:45:33 |
5.48 |
3 |
9064 |
买入 |
| 09:45:42 |
5.48 |
83 |
9147 |
买入 |
| 09:45:45 |
5.47 |
2 |
9149 |
卖出 |
| 09:45:51 |
5.47 |
21 |
9170 |
买入 |
| 09:45:54 |
5.47 |
1 |
9171 |
买入 |
| 09:46:00 |
5.47 |
79 |
9250 |
买入 |
| 09:46:03 |
5.47 |
9 |
9259 |
买入 |
| 09:46:12 |
5.48 |
12 |
9271 |
买入 |
| 09:46:18 |
5.48 |
6 |
9277 |
买入 |
| 09:46:21 |
5.48 |
26 |
9303 |
买入 |
| 09:46:24 |
5.48 |
3 |
9306 |
买入 |
| 09:46:33 |
5.48 |
14 |
9320 |
买入 |
| 09:46:36 |
5.47 |
1 |
9321 |
卖出 |
| 09:46:39 |
5.48 |
82 |
9403 |
买入 |
| 09:46:42 |
5.49 |
18 |
9421 |
买入 |
| 09:46:45 |
5.49 |
78 |
9499 |
买入 |
| 09:46:51 |
5.49 |
10 |
9509 |
买入 |
| 09:46:54 |
5.49 |
6 |
9515 |
卖出 |
| 09:46:57 |
5.49 |
33 |
9548 |
卖出 |
| 09:47:00 |
5.52 |
94 |
9642 |
买入 |
| 09:47:03 |
5.49 |
15 |
9657 |
卖出 |
| 09:47:06 |
5.48 |
6 |
9663 |
卖出 |
| 09:47:12 |
5.49 |
9 |
9672 |
买入 |
| 09:47:15 |
5.49 |
102 |
9774 |
买入 |
| 09:47:18 |
5.49 |
1 |
9775 |
卖出 |
| 09:47:21 |
5.49 |
20 |
9795 |
买入 |
| 09:47:27 |
5.49 |
16 |
9811 |
买入 |
| 09:47:30 |
5.49 |
20 |
9831 |
买入 |
| 09:47:33 |
5.49 |
23 |
9854 |
买入 |
| 09:47:36 |
5.49 |
19 |
9873 |
卖出 |
| 09:47:39 |
5.5 |
189 |
10062 |
买入 |
| 09:47:45 |
5.49 |
4 |
10066 |
卖出 |
| 09:47:48 |
5.49 |
15 |
10081 |
卖出 |
| 09:47:51 |
5.5 |
9 |
10090 |
买入 |
| 09:48:03 |
5.5 |
9 |
10099 |
买入 |
| 09:48:06 |
5.5 |
39 |
10138 |
买入 |
| 09:48:09 |
5.49 |
45 |
10183 |
卖出 |
| 09:48:12 |
5.5 |
151 |
10334 |
买入 |
| 09:48:15 |
5.49 |
2 |
10336 |
卖出 |
| 09:48:18 |
5.49 |
11 |
10347 |
买入 |
| 09:48:21 |
5.49 |
10 |
10357 |
买入 |
| 09:48:24 |
5.48 |
90 |
10447 |
卖出 |
| 09:48:27 |
5.49 |
1 |
10448 |
买入 |
| 09:48:33 |
5.49 |
185 |
10633 |
买入 |
| 09:48:36 |
5.49 |
20 |
10653 |
卖出 |
| 09:48:42 |
5.5 |
9 |
10662 |
买入 |
| 09:48:51 |
5.5 |
9 |
10671 |
买入 |
| 09:48:57 |
5.5 |
14 |
10685 |
买入 |
| 09:49:00 |
5.5 |
16 |
10701 |
买入 |
| 09:49:03 |
5.49 |
11 |
10712 |
卖出 |
| 09:49:06 |
5.49 |
12 |
10724 |
卖出 |
| 09:49:09 |
5.49 |
38 |
10762 |
卖出 |
| 09:49:12 |
5.49 |
25 |
10787 |
卖出 |
| 09:49:15 |
5.49 |
4 |
10791 |
卖出 |
| 09:49:18 |
5.5 |
4 |
10795 |
买入 |
| 09:49:21 |
5.5 |
9 |
10804 |
买入 |
| 09:49:33 |
5.5 |
9 |
10813 |
买入 |
| 09:49:36 |
5.49 |
7 |
10820 |
卖出 |
| 09:49:39 |
5.5 |
1 |
10821 |
买入 |
| 09:49:42 |
5.5 |
15 |
10836 |
买入 |