湘潭电化[002125]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.3 |
8 |
8 |
集合竞价 |
| 09:15:09 |
11.83 |
401 |
401 |
集合竞价 |
| 09:17:33 |
11.82 |
415 |
415 |
集合竞价 |
| 09:17:51 |
11.83 |
420 |
420 |
集合竞价 |
| 09:18:00 |
11.82 |
445 |
445 |
集合竞价 |
| 09:19:57 |
11.65 |
115 |
115 |
集合竞价 |
| 09:20:18 |
11.67 |
157 |
157 |
集合竞价 |
| 09:21:57 |
11.66 |
418 |
418 |
集合竞价 |
| 09:23:09 |
11.65 |
549 |
549 |
集合竞价 |
| 09:23:27 |
11.64 |
655 |
655 |
集合竞价 |
| 09:24:03 |
11.6 |
1099 |
1099 |
集合竞价 |
| 09:24:30 |
11.55 |
1175 |
1175 |
集合竞价 |
| 09:24:39 |
11.5 |
1234 |
1234 |
集合竞价 |
| 09:24:57 |
11.49 |
1414 |
1414 |
集合竞价 |
| 09:25:00 |
11.5 |
1854 |
3268 |
卖出 |
| 09:30:00 |
11.53 |
89 |
3357 |
买入 |
| 09:30:03 |
11.55 |
1228 |
4585 |
买入 |
| 09:30:06 |
11.55 |
929 |
5514 |
买入 |
| 09:30:09 |
11.52 |
241 |
5755 |
卖出 |
| 09:30:12 |
11.52 |
234 |
5989 |
卖出 |
| 09:30:15 |
11.53 |
445 |
6434 |
买入 |
| 09:30:18 |
11.52 |
113 |
6547 |
卖出 |
| 09:30:21 |
11.55 |
154 |
6701 |
买入 |
| 09:30:24 |
11.56 |
41 |
6742 |
买入 |
| 09:30:27 |
11.57 |
269 |
7011 |
买入 |
| 09:30:30 |
11.56 |
74 |
7085 |
卖出 |
| 09:30:33 |
11.55 |
212 |
7297 |
卖出 |
| 09:30:36 |
11.57 |
191 |
7488 |
买入 |
| 09:30:39 |
11.58 |
153 |
7641 |
买入 |
| 09:30:42 |
11.57 |
464 |
8105 |
卖出 |
| 09:30:45 |
11.58 |
72 |
8177 |
买入 |
| 09:30:48 |
11.58 |
127 |
8304 |
卖出 |
| 09:30:51 |
11.6 |
179 |
8483 |
买入 |
| 09:30:54 |
11.61 |
278 |
8761 |
买入 |
| 09:30:57 |
11.61 |
87 |
8848 |
买入 |
| 09:31:00 |
11.6 |
201 |
9049 |
卖出 |
| 09:31:03 |
11.61 |
78 |
9127 |
买入 |
| 09:31:06 |
11.61 |
352 |
9479 |
卖出 |
| 09:31:09 |
11.64 |
550 |
10029 |
买入 |
| 09:31:12 |
11.64 |
287 |
10316 |
买入 |
| 09:31:15 |
11.64 |
109 |
10425 |
买入 |
| 09:31:18 |
11.63 |
28 |
10453 |
卖出 |
| 09:31:21 |
11.66 |
1458 |
11911 |
买入 |
| 09:31:24 |
11.66 |
145 |
12056 |
买入 |
| 09:31:27 |
11.66 |
235 |
12291 |
买入 |
| 09:31:30 |
11.67 |
977 |
13268 |
买入 |
| 09:31:33 |
11.66 |
247 |
13515 |
卖出 |
| 09:31:36 |
11.64 |
291 |
13806 |
卖出 |
| 09:31:39 |
11.67 |
488 |
14294 |
买入 |
| 09:31:42 |
11.66 |
294 |
14588 |
卖出 |
| 09:31:45 |
11.66 |
269 |
14857 |
买入 |
| 09:31:48 |
11.67 |
140 |
14997 |
买入 |
| 09:31:51 |
11.67 |
22 |
15019 |
买入 |
| 09:31:54 |
11.65 |
161 |
15180 |
卖出 |
| 09:31:57 |
11.65 |
99 |
15279 |
卖出 |
| 09:32:00 |
11.66 |
39 |
15318 |
买入 |
| 09:32:03 |
11.68 |
374 |
15692 |
买入 |
| 09:32:06 |
11.67 |
142 |
15834 |
卖出 |
| 09:32:09 |
11.68 |
308 |
16142 |
买入 |
| 09:32:12 |
11.67 |
78 |
16220 |
卖出 |
| 09:32:15 |
11.67 |
430 |
16650 |
卖出 |
| 09:32:18 |
11.67 |
114 |
16764 |
买入 |
| 09:32:21 |
11.67 |
173 |
16937 |
卖出 |
| 09:32:24 |
11.65 |
83 |
17020 |
卖出 |
| 09:32:27 |
11.67 |
189 |
17209 |
买入 |
| 09:32:30 |
11.67 |
54 |
17263 |
买入 |
| 09:32:33 |
11.63 |
233 |
17496 |
卖出 |
| 09:32:36 |
11.63 |
51 |
17547 |
买入 |
| 09:32:39 |
11.62 |
89 |
17636 |
卖出 |
| 09:32:42 |
11.62 |
360 |
17996 |
卖出 |
| 09:32:45 |
11.62 |
71 |
18067 |
卖出 |
| 09:32:48 |
11.64 |
440 |
18507 |
买入 |
| 09:32:51 |
11.63 |
33 |
18540 |
卖出 |
| 09:32:54 |
11.64 |
197 |
18737 |
买入 |
| 09:32:57 |
11.64 |
89 |
18826 |
卖出 |
| 09:33:00 |
11.64 |
100 |
18926 |
卖出 |
| 09:33:03 |
11.64 |
61 |
18987 |
买入 |
| 09:33:06 |
11.64 |
84 |
19071 |
买入 |
| 09:33:09 |
11.65 |
30 |
19101 |
买入 |
| 09:33:12 |
11.65 |
69 |
19170 |
买入 |
| 09:33:15 |
11.65 |
11 |
19181 |
买入 |
| 09:33:18 |
11.65 |
205 |
19386 |
买入 |
| 09:33:21 |
11.64 |
121 |
19507 |
买入 |
| 09:33:24 |
11.63 |
98 |
19605 |
买入 |
| 09:33:27 |
11.63 |
357 |
19962 |
买入 |
| 09:33:30 |
11.62 |
98 |
20060 |
卖出 |
| 09:33:33 |
11.64 |
599 |
20659 |
买入 |
| 09:33:36 |
11.63 |
469 |
21128 |
卖出 |
| 09:33:39 |
11.64 |
55 |
21183 |
买入 |
| 09:33:42 |
11.65 |
18 |
21201 |
买入 |
| 09:33:45 |
11.63 |
109 |
21310 |
卖出 |
| 09:33:48 |
11.65 |
425 |
21735 |
买入 |
| 09:33:51 |
11.63 |
55 |
21790 |
卖出 |
| 09:33:54 |
11.62 |
29 |
21819 |
卖出 |
| 09:33:57 |
11.63 |
15 |
21834 |
买入 |
| 09:34:00 |
11.62 |
31 |
21865 |
卖出 |
| 09:34:03 |
11.62 |
52 |
21917 |
卖出 |
| 09:34:06 |
11.63 |
61 |
21978 |
买入 |
| 09:34:09 |
11.62 |
2 |
21980 |
卖出 |
| 09:34:12 |
11.62 |
71 |
22051 |
买入 |
| 09:34:15 |
11.62 |
32 |
22083 |
买入 |
| 09:34:18 |
11.61 |
8 |
22091 |
卖出 |
| 09:34:21 |
11.6 |
305 |
22396 |
卖出 |
| 09:34:24 |
11.6 |
56 |
22452 |
卖出 |
| 09:34:27 |
11.61 |
33 |
22485 |
买入 |
| 09:34:30 |
11.6 |
188 |
22673 |
卖出 |
| 09:34:33 |
11.61 |
92 |
22765 |
买入 |
| 09:34:36 |
11.61 |
2 |
22767 |
卖出 |
| 09:34:39 |
11.63 |
167 |
22934 |
买入 |
| 09:34:42 |
11.63 |
359 |
23293 |
买入 |
| 09:34:45 |
11.63 |
87 |
23380 |
买入 |
| 09:34:48 |
11.64 |
84 |
23464 |
买入 |
| 09:34:51 |
11.62 |
11 |
23475 |
卖出 |
| 09:34:54 |
11.63 |
39 |
23514 |
卖出 |
| 09:34:57 |
11.62 |
36 |
23550 |
卖出 |
| 09:35:00 |
11.62 |
125 |
23675 |
卖出 |
| 09:35:03 |
11.61 |
95 |
23770 |
卖出 |
| 09:35:06 |
11.6 |
57 |
23827 |
卖出 |
| 09:35:09 |
11.6 |
112 |
23939 |
卖出 |
| 09:35:12 |
11.61 |
28 |
23967 |
买入 |
| 09:35:15 |
11.6 |
69 |
24036 |
卖出 |
| 09:35:18 |
11.6 |
141 |
24177 |
买入 |
| 09:35:21 |
11.62 |
447 |
24624 |
买入 |
| 09:35:24 |
11.6 |
199 |
24823 |
卖出 |
| 09:35:27 |
11.62 |
41 |
24864 |
买入 |
| 09:35:30 |
11.63 |
57 |
24921 |
买入 |
| 09:35:33 |
11.62 |
220 |
25141 |
卖出 |
| 09:35:36 |
11.63 |
104 |
25245 |
买入 |
| 09:35:39 |
11.63 |
3 |
25248 |
买入 |
| 09:35:42 |
11.63 |
41 |
25289 |
买入 |
| 09:35:45 |
11.64 |
130 |
25419 |
买入 |
| 09:35:48 |
11.65 |
450 |
25869 |
买入 |
| 09:35:51 |
11.65 |
169 |
26038 |
买入 |
| 09:35:54 |
11.65 |
23 |
26061 |
买入 |
| 09:35:57 |
11.67 |
280 |
26341 |
买入 |
| 09:36:00 |
11.68 |
142 |
26483 |
买入 |
| 09:36:03 |
11.68 |
505 |
26988 |
买入 |
| 09:36:06 |
11.68 |
134 |
27122 |
卖出 |
| 09:36:09 |
11.68 |
213 |
27335 |
买入 |
| 09:36:12 |
11.68 |
631 |
27966 |
买入 |
| 09:36:15 |
11.71 |
72 |
28038 |
买入 |
| 09:36:18 |
11.72 |
57 |
28095 |
买入 |
| 09:36:21 |
11.71 |
169 |
28264 |
卖出 |
| 09:36:24 |
11.73 |
211 |
28475 |
买入 |
| 09:36:27 |
11.73 |
136 |
28611 |
卖出 |
| 09:36:30 |
11.74 |
147 |
28758 |
买入 |
| 09:36:33 |
11.75 |
84 |
28842 |
买入 |
| 09:36:36 |
11.73 |
358 |
29200 |
卖出 |
| 09:36:39 |
11.74 |
414 |
29614 |
买入 |
| 09:36:42 |
11.74 |
177 |
29791 |
买入 |
| 09:36:45 |
11.72 |
646 |
30437 |
卖出 |
| 09:36:48 |
11.73 |
150 |
30587 |
买入 |
| 09:36:51 |
11.72 |
308 |
30895 |
卖出 |
| 09:36:54 |
11.72 |
52 |
30947 |
买入 |
| 09:36:57 |
11.72 |
111 |
31058 |
买入 |
| 09:37:00 |
11.72 |
43 |
31101 |
买入 |
| 09:37:03 |
11.72 |
42 |
31143 |
买入 |
| 09:37:06 |
11.72 |
122 |
31265 |
买入 |
| 09:37:09 |
11.72 |
188 |
31453 |
卖出 |
| 09:37:12 |
11.73 |
75 |
31528 |
买入 |
| 09:37:15 |
11.72 |
47 |
31575 |
卖出 |
| 09:37:18 |
11.72 |
242 |
31817 |
卖出 |
| 09:37:21 |
11.72 |
135 |
31952 |
卖出 |
| 09:37:24 |
11.73 |
37 |
31989 |
买入 |
| 09:37:27 |
11.72 |
160 |
32149 |
卖出 |
| 09:37:30 |
11.73 |
283 |
32432 |
买入 |
| 09:37:33 |
11.73 |
554 |
32986 |
买入 |
| 09:37:36 |
11.72 |
258 |
33244 |
卖出 |
| 09:37:39 |
11.72 |
221 |
33465 |
买入 |
| 09:37:42 |
11.72 |
1 |
33466 |
买入 |
| 09:37:45 |
11.72 |
16 |
33482 |
买入 |
| 09:37:48 |
11.72 |
59 |
33541 |
买入 |
| 09:37:51 |
11.72 |
58 |
33599 |
买入 |
| 09:37:54 |
11.72 |
63 |
33662 |
买入 |
| 09:37:57 |
11.72 |
34 |
33696 |
卖出 |
| 09:38:00 |
11.71 |
72 |
33768 |
卖出 |
| 09:38:03 |
11.72 |
309 |
34077 |
买入 |
| 09:38:06 |
11.72 |
41 |
34118 |
买入 |
| 09:38:09 |
11.71 |
111 |
34229 |
卖出 |
| 09:38:12 |
11.72 |
67 |
34296 |
买入 |
| 09:38:15 |
11.73 |
135 |
34431 |
买入 |
| 09:38:18 |
11.73 |
290 |
34721 |
买入 |
| 09:38:21 |
11.72 |
89 |
34810 |
买入 |
| 09:38:24 |
11.72 |
86 |
34896 |
卖出 |
| 09:38:27 |
11.73 |
200 |
35096 |
买入 |
| 09:38:30 |
11.72 |
181 |
35277 |
卖出 |
| 09:38:33 |
11.71 |
60 |
35337 |
卖出 |
| 09:38:36 |
11.71 |
164 |
35501 |
卖出 |
| 09:38:39 |
11.71 |
35 |
35536 |
买入 |
| 09:38:42 |
11.7 |
180 |
35716 |
卖出 |
| 09:38:45 |
11.7 |
242 |
35958 |
卖出 |
| 09:38:48 |
11.7 |
45 |
36003 |
卖出 |
| 09:38:51 |
11.7 |
260 |
36263 |
买入 |
| 09:38:54 |
11.7 |
322 |
36585 |
买入 |
| 09:38:57 |
11.7 |
185 |
36770 |
买入 |
| 09:39:00 |
11.7 |
255 |
37025 |
卖出 |
| 09:39:03 |
11.71 |
80 |
37105 |
买入 |
| 09:39:06 |
11.69 |
170 |
37275 |
卖出 |
| 09:39:09 |
11.71 |
481 |
37756 |
买入 |
| 09:39:12 |
11.74 |
667 |
38423 |
买入 |
| 09:39:15 |
11.7 |
381 |
38804 |
卖出 |
| 09:39:21 |
11.73 |
7 |
38811 |
买入 |
| 09:39:24 |
11.72 |
47 |
38858 |
卖出 |
| 09:39:27 |
11.72 |
7 |
38865 |
买入 |
| 09:39:30 |
11.7 |
63 |
38928 |
卖出 |
| 09:39:33 |
11.7 |
20 |
38948 |
卖出 |
| 09:39:36 |
11.7 |
176 |
39124 |
卖出 |
| 09:39:39 |
11.7 |
21 |
39145 |
卖出 |
| 09:39:42 |
11.72 |
149 |
39294 |
买入 |
| 09:39:45 |
11.72 |
171 |
39465 |
卖出 |
| 09:39:48 |
11.7 |
24 |
39489 |
卖出 |
| 09:39:51 |
11.72 |
335 |
39824 |
买入 |
| 09:39:54 |
11.7 |
37 |
39861 |
卖出 |
| 09:39:57 |
11.72 |
22 |
39883 |
买入 |
| 09:40:00 |
11.72 |
20 |
39903 |
买入 |
| 09:40:03 |
11.72 |
19 |
39922 |
买入 |
| 09:40:06 |
11.72 |
55 |
39977 |
买入 |
| 09:40:09 |
11.72 |
91 |
40068 |
买入 |
| 09:40:12 |
11.7 |
419 |
40487 |
卖出 |
| 09:40:15 |
11.69 |
43 |
40530 |
卖出 |
| 09:40:18 |
11.71 |
13 |
40543 |
买入 |
| 09:40:21 |
11.69 |
14 |
40557 |
卖出 |
| 09:40:24 |
11.69 |
14 |
40571 |
卖出 |
| 09:40:27 |
11.69 |
22 |
40593 |
卖出 |
| 09:40:30 |
11.7 |
245 |
40838 |
买入 |
| 09:40:33 |
11.69 |
305 |
41143 |
卖出 |
| 09:40:36 |
11.69 |
57 |
41200 |
卖出 |
| 09:40:39 |
11.68 |
28 |
41228 |
卖出 |
| 09:40:42 |
11.68 |
31 |
41259 |
卖出 |
| 09:40:45 |
11.68 |
6 |
41265 |
卖出 |
| 09:40:48 |
11.68 |
112 |
41377 |
卖出 |
| 09:40:51 |
11.68 |
250 |
41627 |
卖出 |
| 09:40:54 |
11.67 |
28 |
41655 |
卖出 |
| 09:40:57 |
11.67 |
89 |
41744 |
卖出 |
| 09:41:00 |
11.67 |
101 |
41845 |
买入 |
| 09:41:03 |
11.66 |
138 |
41983 |
卖出 |
| 09:41:06 |
11.63 |
221 |
42204 |
卖出 |
| 09:41:09 |
11.64 |
14 |
42218 |
买入 |
| 09:41:12 |
11.66 |
21 |
42239 |
买入 |
| 09:41:15 |
11.63 |
49 |
42288 |
卖出 |
| 09:41:18 |
11.66 |
20 |
42308 |
买入 |
| 09:41:21 |
11.63 |
112 |
42420 |
卖出 |
| 09:41:24 |
11.64 |
16 |
42436 |
卖出 |
| 09:41:27 |
11.65 |
17 |
42453 |
买入 |
| 09:41:30 |
11.64 |
15 |
42468 |
卖出 |
| 09:41:33 |
11.64 |
81 |
42549 |
卖出 |
| 09:41:36 |
11.64 |
106 |
42655 |
卖出 |
| 09:41:39 |
11.64 |
38 |
42693 |
买入 |
| 09:41:42 |
11.64 |
43 |
42736 |
卖出 |
| 09:41:45 |
11.64 |
37 |
42773 |
卖出 |
| 09:41:48 |
11.63 |
18 |
42791 |
卖出 |
| 09:41:51 |
11.63 |
13 |
42804 |
卖出 |
| 09:41:54 |
11.63 |
9 |
42813 |
卖出 |
| 09:41:57 |
11.63 |
105 |
42918 |
卖出 |
| 09:42:00 |
11.63 |
66 |
42984 |
卖出 |
| 09:42:03 |
11.63 |
81 |
43065 |
卖出 |
| 09:42:06 |
11.64 |
56 |
43121 |
买入 |
| 09:42:09 |
11.64 |
224 |
43345 |
买入 |
| 09:42:12 |
11.63 |
81 |
43426 |
卖出 |
| 09:42:15 |
11.63 |
43 |
43469 |
卖出 |
| 09:42:18 |
11.64 |
19 |
43488 |
买入 |
| 09:42:21 |
11.63 |
26 |
43514 |
卖出 |
| 09:42:24 |
11.63 |
9 |
43523 |
卖出 |
| 09:42:27 |
11.64 |
3 |
43526 |
卖出 |
| 09:42:30 |
11.64 |
8 |
43534 |
卖出 |
| 09:42:33 |
11.65 |
278 |
43812 |
买入 |
| 09:42:36 |
11.64 |
41 |
43853 |
卖出 |
| 09:42:39 |
11.65 |
51 |
43904 |
买入 |
| 09:42:42 |
11.64 |
25 |
43929 |
卖出 |
| 09:42:45 |
11.65 |
28 |
43957 |
买入 |
| 09:42:48 |
11.65 |
42 |
43999 |
买入 |
| 09:42:51 |
11.64 |
37 |
44036 |
卖出 |
| 09:42:54 |
11.65 |
5 |
44041 |
买入 |
| 09:42:57 |
11.64 |
97 |
44138 |
卖出 |
| 09:43:00 |
11.64 |
75 |
44213 |
卖出 |
| 09:43:03 |
11.65 |
73 |
44286 |
买入 |
| 09:43:06 |
11.66 |
204 |
44490 |
买入 |
| 09:43:09 |
11.66 |
16 |
44506 |
卖出 |
| 09:43:12 |
11.67 |
7 |
44513 |
买入 |
| 09:43:15 |
11.67 |
6 |
44519 |
买入 |
| 09:43:18 |
11.67 |
143 |
44662 |
买入 |
| 09:43:21 |
11.67 |
34 |
44696 |
买入 |
| 09:43:24 |
11.68 |
13 |
44709 |
买入 |
| 09:43:30 |
11.68 |
16 |
44725 |
买入 |
| 09:43:33 |
11.67 |
1 |
44726 |
卖出 |
| 09:43:36 |
11.67 |
192 |
44918 |
卖出 |
| 09:43:39 |
11.68 |
145 |
45063 |
买入 |
| 09:43:42 |
11.67 |
2 |
45065 |
卖出 |
| 09:43:45 |
11.66 |
16 |
45081 |
卖出 |
| 09:43:48 |
11.66 |
219 |
45300 |
卖出 |
| 09:43:51 |
11.66 |
63 |
45363 |
卖出 |
| 09:43:54 |
11.67 |
13 |
45376 |
买入 |
| 09:43:57 |
11.67 |
101 |
45477 |
卖出 |
| 09:44:00 |
11.68 |
39 |
45516 |
买入 |
| 09:44:03 |
11.68 |
70 |
45586 |
买入 |
| 09:44:06 |
11.68 |
94 |
45680 |
买入 |
| 09:44:09 |
11.67 |
36 |
45716 |
卖出 |
| 09:44:12 |
11.68 |
49 |
45765 |
买入 |
| 09:44:15 |
11.65 |
1 |
45766 |
卖出 |
| 09:44:18 |
11.67 |
150 |
45916 |
买入 |