湘潭电化[002125]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.21 |
106 |
106 |
集合竞价 |
| 09:15:27 |
11.21 |
111 |
111 |
集合竞价 |
| 09:15:54 |
11.21 |
111 |
111 |
集合竞价 |
| 09:16:12 |
11.21 |
115 |
115 |
集合竞价 |
| 09:16:21 |
11.21 |
115 |
115 |
集合竞价 |
| 09:16:30 |
11.21 |
115 |
115 |
集合竞价 |
| 09:17:06 |
11.21 |
115 |
115 |
集合竞价 |
| 09:17:42 |
11.21 |
122 |
122 |
集合竞价 |
| 09:17:51 |
11.21 |
139 |
139 |
集合竞价 |
| 09:18:00 |
11.21 |
157 |
157 |
集合竞价 |
| 09:18:27 |
11.21 |
162 |
162 |
集合竞价 |
| 09:18:36 |
11.21 |
162 |
162 |
集合竞价 |
| 09:19:12 |
11.21 |
162 |
162 |
集合竞价 |
| 09:19:57 |
11.21 |
162 |
162 |
集合竞价 |
| 09:20:00 |
11.21 |
168 |
168 |
集合竞价 |
| 09:20:09 |
11.21 |
173 |
173 |
集合竞价 |
| 09:20:18 |
11.15 |
211 |
211 |
集合竞价 |
| 09:20:27 |
11.15 |
216 |
216 |
集合竞价 |
| 09:20:36 |
11.18 |
228 |
228 |
集合竞价 |
| 09:20:45 |
11.15 |
251 |
251 |
集合竞价 |
| 09:20:54 |
11.12 |
302 |
302 |
集合竞价 |
| 09:21:03 |
11.11 |
303 |
303 |
集合竞价 |
| 09:21:12 |
11.11 |
305 |
305 |
集合竞价 |
| 09:21:21 |
11.11 |
322 |
322 |
集合竞价 |
| 09:21:30 |
11.11 |
332 |
332 |
集合竞价 |
| 09:21:39 |
11.11 |
339 |
339 |
集合竞价 |
| 09:21:48 |
11.11 |
340 |
340 |
集合竞价 |
| 09:21:57 |
11.11 |
341 |
341 |
集合竞价 |
| 09:22:06 |
11.11 |
354 |
354 |
集合竞价 |
| 09:22:15 |
11.11 |
354 |
354 |
集合竞价 |
| 09:22:24 |
11.1 |
395 |
395 |
集合竞价 |
| 09:22:33 |
11.1 |
416 |
416 |
集合竞价 |
| 09:22:42 |
11.1 |
534 |
534 |
集合竞价 |
| 09:22:51 |
11.09 |
534 |
534 |
集合竞价 |
| 09:23:00 |
11.09 |
539 |
539 |
集合竞价 |
| 09:23:09 |
11.09 |
539 |
539 |
集合竞价 |
| 09:23:18 |
11.06 |
614 |
614 |
集合竞价 |
| 09:23:27 |
11.06 |
626 |
626 |
集合竞价 |
| 09:23:36 |
11.06 |
626 |
626 |
集合竞价 |
| 09:23:45 |
11.06 |
682 |
682 |
集合竞价 |
| 09:24:03 |
11.06 |
682 |
682 |
集合竞价 |
| 09:24:12 |
11.06 |
721 |
721 |
集合竞价 |
| 09:24:21 |
11.06 |
771 |
771 |
集合竞价 |
| 09:24:30 |
11.06 |
812 |
812 |
集合竞价 |
| 09:24:39 |
11.01 |
975 |
975 |
集合竞价 |
| 09:24:48 |
11.01 |
1025 |
1025 |
集合竞价 |
| 09:24:57 |
11.01 |
1252 |
1252 |
集合竞价 |
| 09:25:00 |
11 |
1338 |
2590 |
卖出 |
| 09:30:00 |
11 |
157 |
2747 |
卖出 |
| 09:30:03 |
11 |
1619 |
4366 |
卖出 |
| 09:30:06 |
11 |
675 |
5041 |
买入 |
| 09:30:09 |
11 |
250 |
5291 |
买入 |
| 09:30:12 |
11.02 |
97 |
5388 |
买入 |
| 09:30:15 |
11.01 |
364 |
5752 |
卖出 |
| 09:30:18 |
11.02 |
358 |
6110 |
卖出 |
| 09:30:21 |
11.01 |
31 |
6141 |
卖出 |
| 09:30:24 |
11 |
252 |
6393 |
卖出 |
| 09:30:27 |
10.98 |
170 |
6563 |
卖出 |
| 09:30:30 |
11 |
230 |
6793 |
买入 |
| 09:30:33 |
10.98 |
82 |
6875 |
卖出 |
| 09:30:36 |
10.98 |
101 |
6976 |
卖出 |
| 09:30:39 |
10.98 |
195 |
7171 |
卖出 |
| 09:30:42 |
10.98 |
341 |
7512 |
卖出 |
| 09:30:45 |
10.98 |
221 |
7733 |
卖出 |
| 09:30:48 |
10.98 |
37 |
7770 |
买入 |
| 09:30:51 |
10.98 |
190 |
7960 |
买入 |
| 09:30:54 |
11 |
399 |
8359 |
买入 |
| 09:30:57 |
11.02 |
283 |
8642 |
买入 |
| 09:31:00 |
11 |
253 |
8895 |
卖出 |
| 09:31:03 |
11.02 |
3 |
8898 |
买入 |
| 09:31:06 |
11.05 |
93 |
8991 |
买入 |
| 09:31:09 |
11.02 |
166 |
9157 |
卖出 |
| 09:31:12 |
11.01 |
81 |
9238 |
卖出 |
| 09:31:15 |
11.03 |
16 |
9254 |
买入 |
| 09:31:18 |
11.01 |
72 |
9326 |
卖出 |
| 09:31:21 |
11.04 |
123 |
9449 |
买入 |
| 09:31:24 |
11.04 |
154 |
9603 |
买入 |
| 09:31:27 |
11.04 |
631 |
10234 |
买入 |
| 09:31:30 |
11.06 |
652 |
10886 |
买入 |
| 09:31:33 |
11.04 |
866 |
11752 |
卖出 |
| 09:31:36 |
11.06 |
203 |
11955 |
买入 |
| 09:31:39 |
11.07 |
269 |
12224 |
买入 |
| 09:31:42 |
11.06 |
73 |
12297 |
卖出 |
| 09:31:45 |
11.08 |
94 |
12391 |
买入 |
| 09:31:48 |
11.07 |
18 |
12409 |
卖出 |
| 09:31:51 |
11.08 |
584 |
12993 |
买入 |
| 09:31:54 |
11.08 |
53 |
13046 |
卖出 |
| 09:31:57 |
11.08 |
40 |
13086 |
卖出 |
| 09:32:00 |
11.07 |
436 |
13522 |
卖出 |
| 09:32:03 |
11.04 |
734 |
14256 |
卖出 |
| 09:32:06 |
11.05 |
166 |
14422 |
买入 |
| 09:32:09 |
11.04 |
146 |
14568 |
买入 |
| 09:32:12 |
11.04 |
63 |
14631 |
买入 |
| 09:32:15 |
11.03 |
243 |
14874 |
卖出 |
| 09:32:18 |
11.05 |
750 |
15624 |
买入 |
| 09:32:21 |
11.07 |
22 |
15646 |
买入 |
| 09:32:24 |
11.06 |
77 |
15723 |
卖出 |
| 09:32:27 |
11.07 |
88 |
15811 |
买入 |
| 09:32:30 |
11.06 |
517 |
16328 |
卖出 |
| 09:32:33 |
11.06 |
36 |
16364 |
买入 |
| 09:32:36 |
11.06 |
2 |
16366 |
卖出 |
| 09:32:39 |
11.07 |
131 |
16497 |
买入 |
| 09:32:42 |
11.06 |
17 |
16514 |
卖出 |
| 09:32:45 |
11.09 |
546 |
17060 |
买入 |
| 09:32:48 |
11.1 |
256 |
17316 |
买入 |
| 09:32:51 |
11.11 |
18 |
17334 |
买入 |
| 09:32:54 |
11.09 |
15 |
17349 |
卖出 |
| 09:32:57 |
11.11 |
259 |
17608 |
买入 |
| 09:33:00 |
11.12 |
55 |
17663 |
买入 |
| 09:33:03 |
11.12 |
58 |
17721 |
买入 |
| 09:33:06 |
11.11 |
382 |
18103 |
卖出 |
| 09:33:09 |
11.13 |
30 |
18133 |
买入 |
| 09:33:12 |
11.15 |
53 |
18186 |
买入 |
| 09:33:15 |
11.14 |
38 |
18224 |
卖出 |
| 09:33:18 |
11.15 |
121 |
18345 |
买入 |
| 09:33:21 |
11.14 |
8 |
18353 |
卖出 |
| 09:33:24 |
11.15 |
135 |
18488 |
买入 |
| 09:33:27 |
11.13 |
331 |
18819 |
卖出 |
| 09:33:30 |
11.13 |
673 |
19492 |
卖出 |
| 09:33:33 |
11.13 |
103 |
19595 |
买入 |
| 09:33:36 |
11.13 |
72 |
19667 |
买入 |
| 09:33:39 |
11.13 |
10 |
19677 |
卖出 |
| 09:33:42 |
11.13 |
141 |
19818 |
买入 |
| 09:33:45 |
11.14 |
348 |
20166 |
买入 |
| 09:33:48 |
11.12 |
23 |
20189 |
卖出 |
| 09:33:51 |
11.11 |
225 |
20414 |
卖出 |
| 09:33:54 |
11.11 |
36 |
20450 |
买入 |
| 09:33:57 |
11.12 |
208 |
20658 |
买入 |
| 09:34:00 |
11.12 |
118 |
20776 |
买入 |
| 09:34:03 |
11.11 |
126 |
20902 |
卖出 |
| 09:34:06 |
11.11 |
167 |
21069 |
卖出 |
| 09:34:09 |
11.13 |
190 |
21259 |
买入 |
| 09:34:12 |
11.13 |
38 |
21297 |
买入 |
| 09:34:15 |
11.11 |
212 |
21509 |
卖出 |
| 09:34:18 |
11.12 |
37 |
21546 |
买入 |
| 09:34:21 |
11.12 |
31 |
21577 |
卖出 |
| 09:34:24 |
11.13 |
220 |
21797 |
买入 |
| 09:34:27 |
11.12 |
14 |
21811 |
卖出 |
| 09:34:30 |
11.12 |
86 |
21897 |
买入 |
| 09:34:33 |
11.12 |
36 |
21933 |
买入 |
| 09:34:36 |
11.12 |
57 |
21990 |
卖出 |
| 09:34:39 |
11.13 |
93 |
22083 |
买入 |
| 09:34:42 |
11.12 |
59 |
22142 |
卖出 |
| 09:34:45 |
11.12 |
144 |
22286 |
卖出 |
| 09:34:48 |
11.12 |
57 |
22343 |
买入 |
| 09:34:51 |
11.12 |
115 |
22458 |
买入 |
| 09:34:54 |
11.12 |
224 |
22682 |
买入 |
| 09:34:57 |
11.12 |
25 |
22707 |
卖出 |
| 09:35:00 |
11.12 |
20 |
22727 |
卖出 |
| 09:35:03 |
11.12 |
53 |
22780 |
卖出 |
| 09:35:06 |
11.12 |
32 |
22812 |
卖出 |
| 09:35:09 |
11.12 |
463 |
23275 |
买入 |
| 09:35:12 |
11.1 |
221 |
23496 |
卖出 |
| 09:35:15 |
11.1 |
105 |
23601 |
卖出 |
| 09:35:18 |
11.1 |
33 |
23634 |
买入 |
| 09:35:21 |
11.09 |
93 |
23727 |
买入 |
| 09:35:24 |
11.09 |
117 |
23844 |
卖出 |
| 09:35:27 |
11.08 |
123 |
23967 |
卖出 |
| 09:35:30 |
11.08 |
29 |
23996 |
卖出 |
| 09:35:33 |
11.08 |
151 |
24147 |
卖出 |
| 09:35:36 |
11.08 |
11 |
24158 |
买入 |
| 09:35:39 |
11.07 |
20 |
24178 |
卖出 |
| 09:35:42 |
11.07 |
49 |
24227 |
卖出 |
| 09:35:45 |
11.07 |
73 |
24300 |
卖出 |
| 09:35:48 |
11.07 |
1088 |
25388 |
买入 |
| 09:35:51 |
11.07 |
540 |
25928 |
买入 |
| 09:35:54 |
11.06 |
151 |
26079 |
卖出 |
| 09:35:57 |
11.05 |
184 |
26263 |
卖出 |
| 09:36:00 |
11.07 |
23 |
26286 |
买入 |
| 09:36:03 |
11.05 |
278 |
26564 |
卖出 |
| 09:36:06 |
11.06 |
302 |
26866 |
买入 |
| 09:36:09 |
11.05 |
89 |
26955 |
卖出 |
| 09:36:12 |
11.07 |
54 |
27009 |
买入 |
| 09:36:15 |
11.07 |
1604 |
28613 |
买入 |
| 09:36:18 |
11.06 |
76 |
28689 |
卖出 |
| 09:36:21 |
11.06 |
56 |
28745 |
买入 |
| 09:36:24 |
11.06 |
62 |
28807 |
买入 |
| 09:36:27 |
11.06 |
13 |
28820 |
卖出 |
| 09:36:30 |
11.06 |
46 |
28866 |
卖出 |
| 09:36:33 |
11.08 |
1057 |
29923 |
买入 |
| 09:36:36 |
11.09 |
71 |
29994 |
买入 |
| 09:36:39 |
11.09 |
6 |
30000 |
卖出 |
| 09:36:42 |
11.1 |
18 |
30018 |
买入 |
| 09:36:45 |
11.1 |
135 |
30153 |
买入 |
| 09:36:48 |
11.09 |
38 |
30191 |
卖出 |
| 09:36:51 |
11.1 |
21 |
30212 |
买入 |
| 09:36:54 |
11.09 |
11 |
30223 |
卖出 |
| 09:36:57 |
11.1 |
21 |
30244 |
买入 |
| 09:37:00 |
11.1 |
171 |
30415 |
卖出 |
| 09:37:03 |
11.11 |
25 |
30440 |
买入 |
| 09:37:06 |
11.17 |
1159 |
31599 |
买入 |
| 09:37:09 |
11.13 |
144 |
31743 |
卖出 |
| 09:37:12 |
11.15 |
3 |
31746 |
买入 |
| 09:37:15 |
11.16 |
31 |
31777 |
买入 |
| 09:37:18 |
11.13 |
74 |
31851 |
卖出 |
| 09:37:21 |
11.15 |
73 |
31924 |
买入 |
| 09:37:24 |
11.13 |
122 |
32046 |
卖出 |
| 09:37:27 |
11.15 |
23 |
32069 |
买入 |
| 09:37:30 |
11.13 |
44 |
32113 |
卖出 |
| 09:37:33 |
11.16 |
84 |
32197 |
买入 |
| 09:37:39 |
11.14 |
30 |
32227 |
卖出 |
| 09:37:42 |
11.16 |
16 |
32243 |
买入 |
| 09:37:45 |
11.15 |
54 |
32297 |
卖出 |
| 09:37:48 |
11.16 |
16 |
32313 |
买入 |
| 09:37:51 |
11.17 |
106 |
32419 |
买入 |
| 09:37:54 |
11.17 |
29 |
32448 |
买入 |
| 09:37:57 |
11.17 |
2 |
32450 |
买入 |
| 09:38:00 |
11.16 |
48 |
32498 |
卖出 |
| 09:38:03 |
11.16 |
78 |
32576 |
卖出 |
| 09:38:06 |
11.14 |
336 |
32912 |
卖出 |
| 09:38:09 |
11.16 |
1806 |
34718 |
买入 |
| 09:38:12 |
11.15 |
1 |
34719 |
卖出 |
| 09:38:15 |
11.14 |
9 |
34728 |
卖出 |
| 09:38:18 |
11.13 |
155 |
34883 |
卖出 |
| 09:38:21 |
11.16 |
228 |
35111 |
买入 |
| 09:38:24 |
11.17 |
3 |
35114 |
买入 |
| 09:38:27 |
11.18 |
12 |
35126 |
买入 |
| 09:38:33 |
11.18 |
226 |
35352 |
卖出 |
| 09:38:36 |
11.2 |
189 |
35541 |
买入 |
| 09:38:39 |
11.19 |
173 |
35714 |
卖出 |
| 09:38:42 |
11.2 |
361 |
36075 |
买入 |
| 09:38:45 |
11.19 |
55 |
36130 |
卖出 |
| 09:38:48 |
11.2 |
66 |
36196 |
买入 |
| 09:38:51 |
11.21 |
73 |
36269 |
买入 |
| 09:38:54 |
11.21 |
104 |
36373 |
买入 |
| 09:38:57 |
11.22 |
355 |
36728 |
买入 |
| 09:39:00 |
11.23 |
1 |
36729 |
买入 |
| 09:39:03 |
11.21 |
482 |
37211 |
卖出 |
| 09:39:06 |
11.24 |
283 |
37494 |
买入 |
| 09:39:09 |
11.23 |
61 |
37555 |
卖出 |
| 09:39:12 |
11.24 |
203 |
37758 |
买入 |
| 09:39:15 |
11.24 |
80 |
37838 |
卖出 |
| 09:39:18 |
11.25 |
1018 |
38856 |
买入 |
| 09:39:21 |
11.24 |
186 |
39042 |
卖出 |
| 09:39:24 |
11.28 |
245 |
39287 |
买入 |
| 09:39:27 |
11.28 |
79 |
39366 |
卖出 |
| 09:39:30 |
11.27 |
32 |
39398 |
卖出 |
| 09:39:33 |
11.27 |
135 |
39533 |
买入 |
| 09:39:36 |
11.27 |
480 |
40013 |
买入 |
| 09:39:39 |
11.27 |
328 |
40341 |
买入 |
| 09:39:42 |
11.27 |
1106 |
41447 |
买入 |
| 09:39:45 |
11.25 |
633 |
42080 |
卖出 |
| 09:39:48 |
11.25 |
504 |
42584 |
买入 |
| 09:39:51 |
11.25 |
1156 |
43740 |
买入 |
| 09:39:54 |
11.24 |
72 |
43812 |
卖出 |
| 09:39:57 |
11.24 |
27 |
43839 |
卖出 |
| 09:40:00 |
11.25 |
1135 |
44974 |
买入 |
| 09:40:03 |
11.26 |
129 |
45103 |
买入 |
| 09:40:06 |
11.25 |
1163 |
46266 |
卖出 |
| 09:40:09 |
11.27 |
282 |
46548 |
买入 |
| 09:40:12 |
11.27 |
416 |
46964 |
卖出 |
| 09:40:15 |
11.27 |
87 |
47051 |
卖出 |
| 09:40:18 |
11.28 |
41 |
47092 |
买入 |
| 09:40:21 |
11.27 |
184 |
47276 |
卖出 |
| 09:40:24 |
11.26 |
205 |
47481 |
卖出 |
| 09:40:27 |
11.27 |
74 |
47555 |
买入 |
| 09:40:30 |
11.26 |
43 |
47598 |
卖出 |
| 09:40:33 |
11.24 |
181 |
47779 |
卖出 |
| 09:40:36 |
11.25 |
74 |
47853 |
买入 |
| 09:40:39 |
11.24 |
126 |
47979 |
卖出 |
| 09:40:42 |
11.25 |
188 |
48167 |
买入 |
| 09:40:45 |
11.24 |
114 |
48281 |
卖出 |
| 09:40:48 |
11.26 |
200 |
48481 |
买入 |
| 09:40:51 |
11.25 |
236 |
48717 |
买入 |
| 09:40:54 |
11.26 |
175 |
48892 |
买入 |
| 09:40:57 |
11.28 |
1069 |
49961 |
买入 |
| 09:41:00 |
11.28 |
253 |
50214 |
卖出 |
| 09:41:03 |
11.29 |
187 |
50401 |
卖出 |
| 09:41:06 |
11.28 |
23 |
50424 |
卖出 |
| 09:41:09 |
11.28 |
245 |
50669 |
卖出 |
| 09:41:12 |
11.29 |
221 |
50890 |
买入 |
| 09:41:15 |
11.3 |
20 |
50910 |
买入 |
| 09:41:18 |
11.3 |
57 |
50967 |
买入 |
| 09:41:21 |
11.3 |
22 |
50989 |
卖出 |
| 09:41:24 |
11.31 |
77 |
51066 |
买入 |
| 09:41:27 |
11.32 |
25 |
51091 |
买入 |
| 09:41:30 |
11.32 |
55 |
51146 |
买入 |
| 09:41:33 |
11.32 |
202 |
51348 |
买入 |
| 09:41:36 |
11.33 |
11 |
51359 |
买入 |
| 09:41:39 |
11.33 |
216 |
51575 |
买入 |
| 09:41:42 |
11.35 |
635 |
52210 |
买入 |
| 09:41:45 |
11.35 |
113 |
52323 |
卖出 |
| 09:41:48 |
11.35 |
246 |
52569 |
卖出 |
| 09:41:51 |
11.36 |
28 |
52597 |
买入 |
| 09:41:54 |
11.35 |
633 |
53230 |
卖出 |
| 09:41:57 |
11.33 |
257 |
53487 |
卖出 |
| 09:42:00 |
11.36 |
847 |
54334 |
买入 |
| 09:42:03 |
11.36 |
509 |
54843 |
卖出 |
| 09:42:06 |
11.34 |
91 |
54934 |
卖出 |
| 09:42:09 |
11.35 |
14 |
54948 |
买入 |
| 09:42:12 |
11.34 |
136 |
55084 |
卖出 |
| 09:42:15 |
11.35 |
15 |
55099 |
买入 |
| 09:42:18 |
11.35 |
96 |
55195 |
卖出 |
| 09:42:21 |
11.34 |
237 |
55432 |
卖出 |
| 09:42:24 |
11.33 |
149 |
55581 |
卖出 |
| 09:42:27 |
11.33 |
736 |
56317 |
买入 |
| 09:42:30 |
11.31 |
100 |
56417 |
卖出 |
| 09:42:33 |
11.32 |
132 |
56549 |
买入 |
| 09:42:36 |
11.3 |
39 |
56588 |
卖出 |
| 09:42:39 |
11.31 |
94 |
56682 |
买入 |