湘潭电化[002125]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.26 |
192 |
192 |
集合竞价 |
| 09:15:18 |
11.26 |
207 |
207 |
集合竞价 |
| 09:15:27 |
11.26 |
207 |
207 |
集合竞价 |
| 09:15:36 |
11.26 |
208 |
208 |
集合竞价 |
| 09:15:54 |
11.26 |
208 |
208 |
集合竞价 |
| 09:16:03 |
11.26 |
208 |
208 |
集合竞价 |
| 09:16:12 |
11.2 |
311 |
311 |
集合竞价 |
| 09:16:21 |
11.2 |
302 |
302 |
集合竞价 |
| 09:16:30 |
11.2 |
302 |
302 |
集合竞价 |
| 09:16:48 |
11.2 |
311 |
311 |
集合竞价 |
| 09:16:57 |
11.2 |
311 |
311 |
集合竞价 |
| 09:17:06 |
11.2 |
366 |
366 |
集合竞价 |
| 09:17:15 |
11.2 |
366 |
366 |
集合竞价 |
| 09:17:24 |
11.2 |
406 |
406 |
集合竞价 |
| 09:17:33 |
11.2 |
406 |
406 |
集合竞价 |
| 09:17:51 |
11.2 |
424 |
424 |
集合竞价 |
| 09:18:00 |
11.2 |
424 |
424 |
集合竞价 |
| 09:18:09 |
11.2 |
424 |
424 |
集合竞价 |
| 09:18:18 |
11.2 |
415 |
415 |
集合竞价 |
| 09:18:36 |
11.2 |
424 |
424 |
集合竞价 |
| 09:18:45 |
11.2 |
424 |
424 |
集合竞价 |
| 09:18:54 |
11.19 |
414 |
414 |
集合竞价 |
| 09:19:03 |
11.19 |
414 |
414 |
集合竞价 |
| 09:19:21 |
11.19 |
414 |
414 |
集合竞价 |
| 09:19:30 |
11.18 |
414 |
414 |
集合竞价 |
| 09:19:39 |
11.15 |
418 |
418 |
集合竞价 |
| 09:19:48 |
11.15 |
410 |
410 |
集合竞价 |
| 09:19:57 |
11.15 |
412 |
412 |
集合竞价 |
| 09:20:00 |
11.15 |
412 |
412 |
集合竞价 |
| 09:20:09 |
11.15 |
412 |
412 |
集合竞价 |
| 09:20:18 |
11.15 |
412 |
412 |
集合竞价 |
| 09:20:27 |
11.15 |
412 |
412 |
集合竞价 |
| 09:20:45 |
11.15 |
420 |
420 |
集合竞价 |
| 09:20:54 |
11.15 |
420 |
420 |
集合竞价 |
| 09:21:03 |
11.15 |
440 |
440 |
集合竞价 |
| 09:21:12 |
11.15 |
444 |
444 |
集合竞价 |
| 09:21:30 |
11.13 |
532 |
532 |
集合竞价 |
| 09:21:39 |
11.13 |
532 |
532 |
集合竞价 |
| 09:21:48 |
11.12 |
576 |
576 |
集合竞价 |
| 09:21:57 |
11.12 |
576 |
576 |
集合竞价 |
| 09:22:06 |
11.12 |
588 |
588 |
集合竞价 |
| 09:22:15 |
11.12 |
588 |
588 |
集合竞价 |
| 09:22:24 |
11.12 |
588 |
588 |
集合竞价 |
| 09:22:33 |
11.12 |
588 |
588 |
集合竞价 |
| 09:22:42 |
11.12 |
590 |
590 |
集合竞价 |
| 09:22:51 |
11.12 |
652 |
652 |
集合竞价 |
| 09:23:00 |
11.12 |
652 |
652 |
集合竞价 |
| 09:23:09 |
11.11 |
677 |
677 |
集合竞价 |
| 09:23:18 |
11.1 |
684 |
684 |
集合竞价 |
| 09:23:27 |
11.1 |
745 |
745 |
集合竞价 |
| 09:23:36 |
11.08 |
753 |
753 |
集合竞价 |
| 09:23:45 |
11.08 |
753 |
753 |
集合竞价 |
| 09:23:54 |
11.05 |
761 |
761 |
集合竞价 |
| 09:24:03 |
11.08 |
796 |
796 |
集合竞价 |
| 09:24:12 |
11.05 |
801 |
801 |
集合竞价 |
| 09:24:21 |
11.01 |
964 |
964 |
集合竞价 |
| 09:24:30 |
11.01 |
974 |
974 |
集合竞价 |
| 09:24:39 |
11.01 |
1084 |
1084 |
集合竞价 |
| 09:24:48 |
11 |
1459 |
1459 |
集合竞价 |
| 09:24:57 |
10.98 |
1704 |
1704 |
集合竞价 |
| 09:25:00 |
11 |
2091 |
3795 |
买入 |
| 09:30:00 |
10.91 |
159 |
3954 |
卖出 |
| 09:30:03 |
10.95 |
870 |
4824 |
买入 |
| 09:30:06 |
10.95 |
1172 |
5996 |
买入 |
| 09:30:09 |
10.93 |
147 |
6143 |
卖出 |
| 09:30:12 |
10.93 |
284 |
6427 |
买入 |
| 09:30:15 |
10.92 |
471 |
6898 |
卖出 |
| 09:30:18 |
10.91 |
64 |
6962 |
卖出 |
| 09:30:21 |
10.93 |
425 |
7387 |
买入 |
| 09:30:24 |
10.91 |
557 |
7944 |
卖出 |
| 09:30:27 |
10.91 |
241 |
8185 |
买入 |
| 09:30:30 |
10.9 |
629 |
8814 |
卖出 |
| 09:30:33 |
10.89 |
288 |
9102 |
卖出 |
| 09:30:36 |
10.89 |
84 |
9186 |
卖出 |
| 09:30:39 |
10.89 |
285 |
9471 |
买入 |
| 09:30:42 |
10.9 |
227 |
9698 |
买入 |
| 09:30:45 |
10.92 |
268 |
9966 |
买入 |
| 09:30:48 |
10.92 |
101 |
10067 |
买入 |
| 09:30:51 |
10.95 |
108 |
10175 |
买入 |
| 09:30:54 |
10.96 |
388 |
10563 |
买入 |
| 09:30:57 |
10.93 |
66 |
10629 |
卖出 |
| 09:31:00 |
10.96 |
233 |
10862 |
买入 |
| 09:31:03 |
10.96 |
93 |
10955 |
买入 |
| 09:31:06 |
10.96 |
27 |
10982 |
卖出 |
| 09:31:09 |
10.98 |
281 |
11263 |
买入 |
| 09:31:12 |
10.99 |
455 |
11718 |
买入 |
| 09:31:15 |
10.98 |
137 |
11855 |
卖出 |
| 09:31:18 |
10.98 |
202 |
12057 |
卖出 |
| 09:31:21 |
10.99 |
404 |
12461 |
买入 |
| 09:31:24 |
10.99 |
166 |
12627 |
买入 |
| 09:31:27 |
10.99 |
166 |
12793 |
买入 |
| 09:31:30 |
10.99 |
228 |
13021 |
买入 |
| 09:31:33 |
10.98 |
283 |
13304 |
卖出 |
| 09:31:36 |
10.99 |
195 |
13499 |
买入 |
| 09:31:39 |
10.97 |
88 |
13587 |
卖出 |
| 09:31:42 |
10.97 |
248 |
13835 |
买入 |
| 09:31:45 |
10.98 |
127 |
13962 |
买入 |
| 09:31:48 |
10.97 |
134 |
14096 |
卖出 |
| 09:31:51 |
10.97 |
182 |
14278 |
卖出 |
| 09:31:54 |
10.97 |
439 |
14717 |
卖出 |
| 09:31:57 |
10.98 |
233 |
14950 |
买入 |
| 09:32:00 |
10.95 |
120 |
15070 |
卖出 |
| 09:32:03 |
10.98 |
6 |
15076 |
卖出 |
| 09:32:06 |
10.95 |
148 |
15224 |
卖出 |
| 09:32:09 |
10.98 |
153 |
15377 |
买入 |
| 09:32:12 |
10.99 |
180 |
15557 |
买入 |
| 09:32:15 |
11 |
37 |
15594 |
买入 |
| 09:32:18 |
11 |
35 |
15629 |
买入 |
| 09:32:21 |
11 |
60 |
15689 |
买入 |
| 09:32:24 |
11 |
138 |
15827 |
买入 |
| 09:32:27 |
11 |
91 |
15918 |
买入 |
| 09:32:30 |
11 |
114 |
16032 |
买入 |
| 09:32:33 |
10.99 |
109 |
16141 |
卖出 |
| 09:32:36 |
11.03 |
137 |
16278 |
买入 |
| 09:32:39 |
11.03 |
105 |
16383 |
买入 |
| 09:32:42 |
11.03 |
259 |
16642 |
买入 |
| 09:32:45 |
11.02 |
27 |
16669 |
卖出 |
| 09:32:48 |
11.03 |
118 |
16787 |
买入 |
| 09:32:51 |
11.02 |
23 |
16810 |
卖出 |
| 09:32:54 |
11.02 |
81 |
16891 |
买入 |
| 09:32:57 |
11.01 |
172 |
17063 |
卖出 |
| 09:33:00 |
11.02 |
41 |
17104 |
买入 |
| 09:33:03 |
11.03 |
13 |
17117 |
买入 |
| 09:33:06 |
11.05 |
210 |
17327 |
买入 |
| 09:33:09 |
11.02 |
175 |
17502 |
卖出 |
| 09:33:12 |
11.04 |
14 |
17516 |
卖出 |
| 09:33:15 |
11.04 |
24 |
17540 |
卖出 |
| 09:33:18 |
11.05 |
29 |
17569 |
买入 |
| 09:33:21 |
11.05 |
33 |
17602 |
买入 |
| 09:33:24 |
11.06 |
416 |
18018 |
买入 |
| 09:33:27 |
11.04 |
127 |
18145 |
卖出 |
| 09:33:30 |
11.06 |
104 |
18249 |
买入 |
| 09:33:33 |
11.06 |
89 |
18338 |
买入 |
| 09:33:36 |
11.06 |
80 |
18418 |
卖出 |
| 09:33:39 |
11.06 |
51 |
18469 |
买入 |
| 09:33:42 |
11.05 |
91 |
18560 |
卖出 |
| 09:33:45 |
11.06 |
2 |
18562 |
买入 |
| 09:33:48 |
11.05 |
262 |
18824 |
卖出 |
| 09:33:51 |
11.06 |
187 |
19011 |
卖出 |
| 09:33:54 |
11.07 |
211 |
19222 |
买入 |
| 09:33:57 |
11.06 |
38 |
19260 |
卖出 |
| 09:34:00 |
11.06 |
21 |
19281 |
卖出 |
| 09:34:03 |
11.07 |
32 |
19313 |
买入 |
| 09:34:06 |
11.05 |
241 |
19554 |
卖出 |
| 09:34:09 |
11.04 |
196 |
19750 |
卖出 |
| 09:34:12 |
11.05 |
79 |
19829 |
买入 |
| 09:34:15 |
11.04 |
13 |
19842 |
卖出 |
| 09:34:18 |
11.04 |
96 |
19938 |
买入 |
| 09:34:21 |
11.03 |
83 |
20021 |
卖出 |
| 09:34:24 |
11.05 |
957 |
20978 |
买入 |
| 09:34:27 |
11.03 |
232 |
21210 |
卖出 |
| 09:34:30 |
11.03 |
10 |
21220 |
买入 |
| 09:34:33 |
11.03 |
33 |
21253 |
买入 |
| 09:34:36 |
11.02 |
59 |
21312 |
买入 |
| 09:34:39 |
11.02 |
6 |
21318 |
买入 |
| 09:34:42 |
11.01 |
67 |
21385 |
卖出 |
| 09:34:45 |
11.02 |
35 |
21420 |
买入 |
| 09:34:48 |
11 |
47 |
21467 |
卖出 |
| 09:34:51 |
11 |
79 |
21546 |
卖出 |
| 09:34:54 |
11 |
147 |
21693 |
卖出 |
| 09:34:57 |
11 |
403 |
22096 |
卖出 |
| 09:35:00 |
10.99 |
18 |
22114 |
卖出 |
| 09:35:03 |
11 |
46 |
22160 |
买入 |
| 09:35:06 |
10.98 |
38 |
22198 |
卖出 |
| 09:35:09 |
10.99 |
48 |
22246 |
买入 |
| 09:35:12 |
10.98 |
155 |
22401 |
卖出 |
| 09:35:15 |
10.99 |
251 |
22652 |
买入 |
| 09:35:18 |
10.99 |
28 |
22680 |
卖出 |
| 09:35:21 |
10.99 |
47 |
22727 |
卖出 |
| 09:35:24 |
10.99 |
23 |
22750 |
卖出 |
| 09:35:27 |
10.98 |
50 |
22800 |
卖出 |
| 09:35:30 |
10.98 |
38 |
22838 |
卖出 |
| 09:35:33 |
10.96 |
230 |
23068 |
卖出 |
| 09:35:36 |
10.99 |
55 |
23123 |
买入 |
| 09:35:39 |
10.96 |
34 |
23157 |
卖出 |
| 09:35:42 |
10.97 |
1 |
23158 |
买入 |
| 09:35:45 |
10.96 |
2 |
23160 |
卖出 |
| 09:35:48 |
10.96 |
46 |
23206 |
卖出 |
| 09:35:51 |
10.96 |
26 |
23232 |
卖出 |
| 09:35:54 |
10.97 |
170 |
23402 |
买入 |
| 09:35:57 |
10.96 |
74 |
23476 |
卖出 |
| 09:36:00 |
10.97 |
12 |
23488 |
买入 |
| 09:36:03 |
10.96 |
49 |
23537 |
卖出 |
| 09:36:06 |
10.99 |
204 |
23741 |
买入 |
| 09:36:09 |
10.98 |
39 |
23780 |
卖出 |
| 09:36:12 |
10.98 |
48 |
23828 |
卖出 |
| 09:36:15 |
10.98 |
171 |
23999 |
卖出 |
| 09:36:18 |
10.99 |
6 |
24005 |
买入 |
| 09:36:21 |
10.98 |
88 |
24093 |
卖出 |
| 09:36:24 |
10.99 |
93 |
24186 |
买入 |
| 09:36:27 |
10.99 |
32 |
24218 |
卖出 |
| 09:36:30 |
10.99 |
2 |
24220 |
卖出 |
| 09:36:33 |
11.02 |
431 |
24651 |
买入 |
| 09:36:36 |
11.01 |
72 |
24723 |
卖出 |
| 09:36:39 |
11 |
16 |
24739 |
卖出 |
| 09:36:42 |
11 |
80 |
24819 |
卖出 |
| 09:36:45 |
11 |
38 |
24857 |
卖出 |
| 09:36:48 |
11 |
29 |
24886 |
卖出 |
| 09:36:51 |
11 |
150 |
25036 |
卖出 |
| 09:36:54 |
11.01 |
97 |
25133 |
买入 |
| 09:36:57 |
10.99 |
47 |
25180 |
卖出 |
| 09:37:00 |
11 |
14 |
25194 |
买入 |
| 09:37:03 |
11 |
66 |
25260 |
买入 |
| 09:37:06 |
11 |
36 |
25296 |
卖出 |
| 09:37:09 |
11.01 |
30 |
25326 |
买入 |
| 09:37:12 |
11.01 |
3 |
25329 |
卖出 |
| 09:37:15 |
11 |
138 |
25467 |
卖出 |
| 09:37:18 |
11.02 |
21 |
25488 |
买入 |
| 09:37:21 |
11.01 |
19 |
25507 |
卖出 |
| 09:37:24 |
11.01 |
9 |
25516 |
买入 |
| 09:37:27 |
11 |
259 |
25775 |
卖出 |
| 09:37:30 |
11 |
135 |
25910 |
买入 |
| 09:37:36 |
11 |
15 |
25925 |
买入 |
| 09:37:39 |
11 |
64 |
25989 |
买入 |
| 09:37:42 |
11 |
62 |
26051 |
买入 |
| 09:37:45 |
11.01 |
1 |
26052 |
买入 |
| 09:37:48 |
11 |
2 |
26054 |
卖出 |
| 09:37:51 |
11.01 |
5 |
26059 |
买入 |
| 09:37:54 |
11.01 |
47 |
26106 |
卖出 |
| 09:37:57 |
11.02 |
7 |
26113 |
买入 |
| 09:38:00 |
11.01 |
57 |
26170 |
卖出 |
| 09:38:03 |
11 |
39 |
26209 |
卖出 |
| 09:38:06 |
11.01 |
64 |
26273 |
买入 |
| 09:38:09 |
11 |
3 |
26276 |
卖出 |
| 09:38:12 |
11.01 |
1 |
26277 |
买入 |
| 09:38:15 |
11 |
53 |
26330 |
卖出 |
| 09:38:18 |
11 |
85 |
26415 |
卖出 |
| 09:38:21 |
11 |
65 |
26480 |
卖出 |
| 09:38:24 |
11.01 |
11 |
26491 |
买入 |
| 09:38:27 |
11.02 |
6 |
26497 |
买入 |
| 09:38:30 |
11.02 |
83 |
26580 |
买入 |
| 09:38:33 |
11.01 |
44 |
26624 |
卖出 |
| 09:38:36 |
11.02 |
49 |
26673 |
买入 |
| 09:38:39 |
11.01 |
292 |
26965 |
卖出 |
| 09:38:45 |
11.03 |
16 |
26981 |
买入 |
| 09:38:48 |
11.03 |
10 |
26991 |
买入 |
| 09:38:51 |
11.02 |
66 |
27057 |
卖出 |
| 09:38:54 |
11.03 |
48 |
27105 |
买入 |
| 09:38:57 |
11.03 |
60 |
27165 |
买入 |
| 09:39:00 |
11.03 |
63 |
27228 |
卖出 |
| 09:39:03 |
11.05 |
149 |
27377 |
买入 |
| 09:39:06 |
11.04 |
14 |
27391 |
卖出 |
| 09:39:09 |
11.04 |
48 |
27439 |
卖出 |
| 09:39:12 |
11.06 |
42 |
27481 |
买入 |
| 09:39:15 |
11.06 |
1 |
27482 |
卖出 |
| 09:39:18 |
11.07 |
5 |
27487 |
买入 |
| 09:39:21 |
11.07 |
63 |
27550 |
买入 |
| 09:39:24 |
11.06 |
6 |
27556 |
卖出 |
| 09:39:27 |
11.07 |
27 |
27583 |
买入 |
| 09:39:30 |
11.07 |
9 |
27592 |
买入 |
| 09:39:33 |
11.06 |
75 |
27667 |
卖出 |
| 09:39:36 |
11.06 |
23 |
27690 |
卖出 |
| 09:39:39 |
11.07 |
20 |
27710 |
买入 |
| 09:39:42 |
11.07 |
15 |
27725 |
卖出 |
| 09:39:45 |
11.07 |
21 |
27746 |
卖出 |
| 09:39:48 |
11.07 |
41 |
27787 |
卖出 |
| 09:39:51 |
11.07 |
12 |
27799 |
买入 |
| 09:39:54 |
11.06 |
75 |
27874 |
卖出 |
| 09:39:57 |
11.08 |
87 |
27961 |
买入 |
| 09:40:00 |
11.07 |
15 |
27976 |
卖出 |
| 09:40:03 |
11.07 |
19 |
27995 |
买入 |
| 09:40:06 |
11.07 |
59 |
28054 |
买入 |
| 09:40:09 |
11.07 |
51 |
28105 |
买入 |
| 09:40:12 |
11.07 |
7 |
28112 |
买入 |
| 09:40:15 |
11.05 |
70 |
28182 |
卖出 |
| 09:40:18 |
11.04 |
30 |
28212 |
卖出 |
| 09:40:21 |
11.04 |
79 |
28291 |
买入 |
| 09:40:24 |
11.03 |
9 |
28300 |
卖出 |
| 09:40:27 |
11.03 |
97 |
28397 |
卖出 |
| 09:40:30 |
11.03 |
146 |
28543 |
卖出 |
| 09:40:36 |
11.03 |
3 |
28546 |
卖出 |
| 09:40:39 |
11.03 |
32 |
28578 |
卖出 |
| 09:40:45 |
11.04 |
56 |
28634 |
买入 |
| 09:40:48 |
11.02 |
13 |
28647 |
卖出 |
| 09:40:51 |
11.02 |
191 |
28838 |
卖出 |
| 09:40:54 |
11.02 |
139 |
28977 |
卖出 |
| 09:41:00 |
11.02 |
14 |
28991 |
卖出 |
| 09:41:03 |
11.03 |
21 |
29012 |
买入 |
| 09:41:06 |
11.03 |
83 |
29095 |
买入 |
| 09:41:09 |
11.03 |
26 |
29121 |
卖出 |
| 09:41:12 |
11.04 |
47 |
29168 |
买入 |
| 09:41:15 |
11.04 |
125 |
29293 |
买入 |
| 09:41:18 |
11.04 |
94 |
29387 |
买入 |
| 09:41:21 |
11.04 |
31 |
29418 |
买入 |
| 09:41:24 |
11.04 |
181 |
29599 |
买入 |
| 09:41:27 |
11.04 |
1 |
29600 |
买入 |
| 09:41:30 |
11.04 |
5 |
29605 |
买入 |
| 09:41:33 |
11.04 |
24 |
29629 |
买入 |
| 09:41:36 |
11.03 |
57 |
29686 |
卖出 |
| 09:41:39 |
11.03 |
20 |
29706 |
买入 |
| 09:41:42 |
11.03 |
26 |
29732 |
买入 |
| 09:41:45 |
11.03 |
42 |
29774 |
卖出 |
| 09:41:48 |
11.03 |
13 |
29787 |
卖出 |
| 09:41:51 |
11.04 |
16 |
29803 |
买入 |
| 09:41:54 |
11.03 |
74 |
29877 |
卖出 |
| 09:41:57 |
11.03 |
3 |
29880 |
卖出 |
| 09:42:00 |
11.05 |
226 |
30106 |
买入 |
| 09:42:03 |
11.05 |
67 |
30173 |
买入 |
| 09:42:06 |
11.06 |
50 |
30223 |
买入 |
| 09:42:09 |
11.07 |
41 |
30264 |
买入 |