通富微电[002156]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.82 |
36 |
36 |
集合竞价 |
| 09:16:57 |
17.75 |
110 |
110 |
集合竞价 |
| 09:17:15 |
17.82 |
37 |
37 |
集合竞价 |
| 09:21:30 |
17.8 |
49 |
49 |
集合竞价 |
| 09:23:00 |
17.75 |
244 |
244 |
集合竞价 |
| 09:24:03 |
17.76 |
259 |
259 |
集合竞价 |
| 09:24:12 |
17.75 |
313 |
313 |
集合竞价 |
| 09:24:21 |
17.76 |
348 |
348 |
集合竞价 |
| 09:24:57 |
17.73 |
822 |
822 |
集合竞价 |
| 09:25:00 |
17.74 |
878 |
1700 |
买入 |
| 09:30:00 |
17.71 |
149 |
1849 |
卖出 |
| 09:30:03 |
17.69 |
780 |
2629 |
卖出 |
| 09:30:06 |
17.69 |
166 |
2795 |
卖出 |
| 09:30:09 |
17.71 |
159 |
2954 |
买入 |
| 09:30:12 |
17.7 |
68 |
3022 |
卖出 |
| 09:30:15 |
17.7 |
56 |
3078 |
买入 |
| 09:30:18 |
17.73 |
122 |
3200 |
买入 |
| 09:30:21 |
17.79 |
251 |
3451 |
买入 |
| 09:30:24 |
17.79 |
90 |
3541 |
卖出 |
| 09:30:27 |
17.75 |
13 |
3554 |
卖出 |
| 09:30:30 |
17.79 |
16 |
3570 |
买入 |
| 09:30:33 |
17.79 |
5 |
3575 |
卖出 |
| 09:30:36 |
17.79 |
33 |
3608 |
卖出 |
| 09:30:39 |
17.8 |
52 |
3660 |
买入 |
| 09:30:42 |
17.79 |
28 |
3688 |
买入 |
| 09:30:45 |
17.79 |
17 |
3705 |
卖出 |
| 09:30:48 |
17.8 |
23 |
3728 |
买入 |
| 09:30:51 |
17.8 |
26 |
3754 |
卖出 |
| 09:30:54 |
17.8 |
17 |
3771 |
卖出 |
| 09:30:57 |
17.8 |
80 |
3851 |
卖出 |
| 09:31:00 |
17.82 |
39 |
3890 |
买入 |
| 09:31:03 |
17.82 |
55 |
3945 |
买入 |
| 09:31:06 |
17.82 |
47 |
3992 |
买入 |
| 09:31:09 |
17.82 |
12 |
4004 |
买入 |
| 09:31:12 |
17.82 |
7 |
4011 |
买入 |
| 09:31:15 |
17.84 |
32 |
4043 |
买入 |
| 09:31:18 |
17.82 |
98 |
4141 |
卖出 |
| 09:31:21 |
17.84 |
34 |
4175 |
卖出 |
| 09:31:24 |
17.84 |
49 |
4224 |
买入 |
| 09:31:27 |
17.82 |
29 |
4253 |
卖出 |
| 09:31:30 |
17.84 |
75 |
4328 |
买入 |
| 09:31:33 |
17.84 |
5 |
4333 |
买入 |
| 09:31:36 |
17.85 |
17 |
4350 |
买入 |
| 09:31:39 |
17.85 |
10 |
4360 |
买入 |
| 09:31:42 |
17.85 |
11 |
4371 |
买入 |
| 09:31:45 |
17.82 |
9 |
4380 |
卖出 |
| 09:31:48 |
17.85 |
17 |
4397 |
买入 |
| 09:31:51 |
17.85 |
8 |
4405 |
买入 |
| 09:31:54 |
17.85 |
8 |
4413 |
买入 |
| 09:31:57 |
17.86 |
20 |
4433 |
买入 |
| 09:32:00 |
17.86 |
22 |
4455 |
买入 |
| 09:32:03 |
17.86 |
14 |
4469 |
买入 |
| 09:32:06 |
17.85 |
62 |
4531 |
卖出 |
| 09:32:09 |
17.86 |
55 |
4586 |
买入 |
| 09:32:12 |
17.87 |
52 |
4638 |
买入 |
| 09:32:15 |
17.88 |
37 |
4675 |
买入 |
| 09:32:18 |
17.88 |
10 |
4685 |
买入 |
| 09:32:21 |
17.89 |
42 |
4727 |
买入 |
| 09:32:24 |
17.86 |
5 |
4732 |
卖出 |
| 09:32:27 |
17.86 |
7 |
4739 |
卖出 |
| 09:32:30 |
17.86 |
26 |
4765 |
卖出 |
| 09:32:33 |
17.85 |
15 |
4780 |
卖出 |
| 09:32:36 |
17.84 |
7 |
4787 |
卖出 |
| 09:32:39 |
17.82 |
49 |
4836 |
卖出 |
| 09:32:42 |
17.82 |
41 |
4877 |
买入 |
| 09:32:45 |
17.82 |
41 |
4918 |
卖出 |
| 09:32:48 |
17.82 |
1 |
4919 |
买入 |
| 09:32:51 |
17.83 |
20 |
4939 |
买入 |
| 09:32:54 |
17.8 |
21 |
4960 |
卖出 |
| 09:33:00 |
17.83 |
16 |
4976 |
买入 |
| 09:33:03 |
17.82 |
66 |
5042 |
卖出 |
| 09:33:06 |
17.83 |
54 |
5096 |
买入 |
| 09:33:09 |
17.83 |
41 |
5137 |
买入 |
| 09:33:12 |
17.82 |
55 |
5192 |
卖出 |
| 09:33:15 |
17.82 |
5 |
5197 |
买入 |
| 09:33:18 |
17.82 |
78 |
5275 |
买入 |
| 09:33:21 |
17.81 |
142 |
5417 |
卖出 |
| 09:33:24 |
17.81 |
26 |
5443 |
买入 |
| 09:33:27 |
17.81 |
54 |
5497 |
买入 |
| 09:33:30 |
17.81 |
13 |
5510 |
卖出 |
| 09:33:33 |
17.81 |
11 |
5521 |
买入 |
| 09:33:36 |
17.81 |
36 |
5557 |
卖出 |
| 09:33:39 |
17.81 |
2 |
5559 |
卖出 |
| 09:33:42 |
17.81 |
32 |
5591 |
卖出 |
| 09:33:45 |
17.81 |
5 |
5596 |
卖出 |
| 09:33:51 |
17.8 |
8 |
5604 |
卖出 |
| 09:33:54 |
17.8 |
63 |
5667 |
卖出 |
| 09:33:57 |
17.81 |
3 |
5670 |
买入 |
| 09:34:00 |
17.79 |
15 |
5685 |
卖出 |
| 09:34:03 |
17.8 |
34 |
5719 |
买入 |
| 09:34:06 |
17.81 |
20 |
5739 |
买入 |
| 09:34:09 |
17.81 |
17 |
5756 |
买入 |
| 09:34:12 |
17.8 |
4 |
5760 |
卖出 |
| 09:34:18 |
17.8 |
16 |
5776 |
卖出 |
| 09:34:21 |
17.8 |
3 |
5779 |
卖出 |
| 09:34:24 |
17.8 |
14 |
5793 |
卖出 |
| 09:34:27 |
17.79 |
24 |
5817 |
卖出 |
| 09:34:33 |
17.78 |
64 |
5881 |
卖出 |
| 09:34:36 |
17.78 |
6 |
5887 |
买入 |
| 09:34:39 |
17.78 |
29 |
5916 |
买入 |
| 09:34:45 |
17.78 |
18 |
5934 |
卖出 |
| 09:34:51 |
17.78 |
12 |
5946 |
买入 |
| 09:34:54 |
17.78 |
1 |
5947 |
买入 |
| 09:34:57 |
17.78 |
2 |
5949 |
买入 |
| 09:35:00 |
17.78 |
10 |
5959 |
买入 |
| 09:35:03 |
17.78 |
20 |
5979 |
买入 |
| 09:35:06 |
17.79 |
54 |
6033 |
买入 |
| 09:35:09 |
17.79 |
15 |
6048 |
买入 |
| 09:35:12 |
17.77 |
79 |
6127 |
卖出 |
| 09:35:15 |
17.79 |
42 |
6169 |
买入 |
| 09:35:18 |
17.79 |
2 |
6171 |
卖出 |
| 09:35:21 |
17.8 |
33 |
6204 |
买入 |
| 09:35:24 |
17.8 |
6 |
6210 |
买入 |
| 09:35:27 |
17.79 |
40 |
6250 |
卖出 |
| 09:35:30 |
17.79 |
25 |
6275 |
卖出 |
| 09:35:33 |
17.8 |
15 |
6290 |
买入 |
| 09:35:39 |
17.8 |
5 |
6295 |
买入 |
| 09:35:42 |
17.79 |
6 |
6301 |
卖出 |
| 09:35:45 |
17.79 |
15 |
6316 |
买入 |
| 09:35:48 |
17.78 |
2 |
6318 |
卖出 |
| 09:35:51 |
17.79 |
65 |
6383 |
买入 |
| 09:35:54 |
17.79 |
1 |
6384 |
买入 |
| 09:35:57 |
17.79 |
3 |
6387 |
买入 |
| 09:36:00 |
17.79 |
6 |
6393 |
买入 |
| 09:36:03 |
17.79 |
12 |
6405 |
买入 |
| 09:36:06 |
17.78 |
1 |
6406 |
卖出 |
| 09:36:09 |
17.78 |
70 |
6476 |
卖出 |
| 09:36:12 |
17.78 |
149 |
6625 |
买入 |
| 09:36:15 |
17.78 |
7 |
6632 |
卖出 |
| 09:36:18 |
17.79 |
108 |
6740 |
买入 |
| 09:36:21 |
17.79 |
1 |
6741 |
买入 |
| 09:36:27 |
17.8 |
18 |
6759 |
买入 |
| 09:36:30 |
17.78 |
42 |
6801 |
卖出 |
| 09:36:36 |
17.8 |
2 |
6803 |
买入 |
| 09:36:39 |
17.81 |
142 |
6945 |
买入 |
| 09:36:42 |
17.81 |
16 |
6961 |
买入 |
| 09:36:45 |
17.83 |
4 |
6965 |
买入 |
| 09:36:48 |
17.83 |
2 |
6967 |
买入 |
| 09:36:51 |
17.82 |
2 |
6969 |
买入 |
| 09:36:54 |
17.83 |
5 |
6974 |
买入 |
| 09:36:57 |
17.83 |
11 |
6985 |
买入 |
| 09:37:00 |
17.81 |
12 |
6997 |
卖出 |
| 09:37:03 |
17.83 |
13 |
7010 |
买入 |
| 09:37:06 |
17.82 |
44 |
7054 |
卖出 |
| 09:37:09 |
17.82 |
12 |
7066 |
买入 |
| 09:37:12 |
17.83 |
17 |
7083 |
买入 |
| 09:37:15 |
17.83 |
16 |
7099 |
买入 |
| 09:37:18 |
17.83 |
131 |
7230 |
买入 |
| 09:37:21 |
17.84 |
80 |
7310 |
买入 |
| 09:37:24 |
17.79 |
122 |
7432 |
卖出 |
| 09:37:27 |
17.84 |
16 |
7448 |
买入 |
| 09:37:30 |
17.83 |
32 |
7480 |
卖出 |
| 09:37:36 |
17.83 |
42 |
7522 |
买入 |
| 09:37:42 |
17.83 |
4 |
7526 |
买入 |
| 09:37:45 |
17.83 |
4 |
7530 |
买入 |
| 09:37:48 |
17.83 |
30 |
7560 |
买入 |
| 09:37:51 |
17.83 |
2 |
7562 |
买入 |
| 09:37:54 |
17.83 |
6 |
7568 |
买入 |
| 09:37:57 |
17.83 |
6 |
7574 |
买入 |
| 09:38:06 |
17.83 |
14 |
7588 |
买入 |
| 09:38:09 |
17.83 |
35 |
7623 |
卖出 |
| 09:38:12 |
17.82 |
15 |
7638 |
卖出 |
| 09:38:15 |
17.83 |
88 |
7726 |
买入 |
| 09:38:18 |
17.83 |
21 |
7747 |
买入 |
| 09:38:21 |
17.8 |
16 |
7763 |
卖出 |
| 09:38:24 |
17.83 |
1 |
7764 |
买入 |
| 09:38:27 |
17.8 |
76 |
7840 |
卖出 |
| 09:38:30 |
17.8 |
3 |
7843 |
卖出 |
| 09:38:33 |
17.81 |
7 |
7850 |
买入 |
| 09:38:36 |
17.81 |
2 |
7852 |
卖出 |
| 09:38:42 |
17.81 |
21 |
7873 |
买入 |
| 09:38:45 |
17.81 |
28 |
7901 |
买入 |
| 09:38:48 |
17.81 |
59 |
7960 |
买入 |
| 09:38:51 |
17.8 |
36 |
7996 |
卖出 |
| 09:38:57 |
17.8 |
4 |
8000 |
买入 |
| 09:39:00 |
17.8 |
2 |
8002 |
买入 |
| 09:39:03 |
17.8 |
34 |
8036 |
买入 |
| 09:39:06 |
17.8 |
36 |
8072 |
买入 |
| 09:39:09 |
17.79 |
53 |
8125 |
卖出 |
| 09:39:12 |
17.79 |
24 |
8149 |
卖出 |
| 09:39:15 |
17.8 |
23 |
8172 |
买入 |
| 09:39:18 |
17.79 |
91 |
8263 |
卖出 |
| 09:39:21 |
17.79 |
120 |
8383 |
卖出 |
| 09:39:24 |
17.79 |
95 |
8478 |
买入 |
| 09:39:27 |
17.79 |
4 |
8482 |
卖出 |
| 09:39:30 |
17.79 |
8 |
8490 |
卖出 |
| 09:39:33 |
17.81 |
3 |
8493 |
买入 |
| 09:39:36 |
17.81 |
24 |
8517 |
买入 |
| 09:39:45 |
17.79 |
60 |
8577 |
卖出 |
| 09:39:48 |
17.82 |
56 |
8633 |
买入 |
| 09:39:51 |
17.83 |
41 |
8674 |
买入 |
| 09:39:54 |
17.83 |
49 |
8723 |
买入 |
| 09:39:57 |
17.82 |
46 |
8769 |
卖出 |
| 09:40:00 |
17.83 |
15 |
8784 |
买入 |
| 09:40:03 |
17.82 |
7 |
8791 |
卖出 |
| 09:40:06 |
17.83 |
6 |
8797 |
买入 |
| 09:40:09 |
17.83 |
1 |
8798 |
买入 |
| 09:40:12 |
17.83 |
2 |
8800 |
买入 |
| 09:40:15 |
17.83 |
3 |
8803 |
买入 |
| 09:40:18 |
17.82 |
13 |
8816 |
卖出 |
| 09:40:21 |
17.83 |
70 |
8886 |
买入 |
| 09:40:24 |
17.83 |
22 |
8908 |
买入 |
| 09:40:27 |
17.82 |
23 |
8931 |
卖出 |
| 09:40:30 |
17.82 |
7 |
8938 |
卖出 |
| 09:40:33 |
17.82 |
4 |
8942 |
卖出 |
| 09:40:36 |
17.81 |
38 |
8980 |
卖出 |
| 09:40:39 |
17.82 |
21 |
9001 |
买入 |
| 09:40:42 |
17.82 |
3 |
9004 |
买入 |
| 09:40:48 |
17.82 |
4 |
9008 |
买入 |
| 09:40:51 |
17.81 |
44 |
9052 |
卖出 |
| 09:40:54 |
17.81 |
14 |
9066 |
卖出 |
| 09:40:57 |
17.81 |
23 |
9089 |
卖出 |
| 09:41:00 |
17.82 |
15 |
9104 |
买入 |
| 09:41:03 |
17.81 |
57 |
9161 |
卖出 |
| 09:41:09 |
17.81 |
10 |
9171 |
买入 |
| 09:41:12 |
17.81 |
20 |
9191 |
买入 |
| 09:41:15 |
17.81 |
65 |
9256 |
买入 |
| 09:41:18 |
17.81 |
45 |
9301 |
卖出 |
| 09:41:21 |
17.81 |
15 |
9316 |
卖出 |
| 09:41:24 |
17.82 |
41 |
9357 |
买入 |
| 09:41:27 |
17.83 |
60 |
9417 |
买入 |
| 09:41:30 |
17.83 |
7 |
9424 |
买入 |
| 09:41:33 |
17.81 |
2 |
9426 |
买入 |
| 09:41:36 |
17.83 |
16 |
9442 |
买入 |
| 09:41:39 |
17.81 |
36 |
9478 |
卖出 |
| 09:41:42 |
17.81 |
23 |
9501 |
买入 |
| 09:41:45 |
17.81 |
8 |
9509 |
买入 |
| 09:41:48 |
17.8 |
9 |
9518 |
卖出 |
| 09:41:51 |
17.81 |
1 |
9519 |
买入 |
| 09:41:54 |
17.8 |
22 |
9541 |
卖出 |
| 09:41:57 |
17.8 |
43 |
9584 |
卖出 |
| 09:42:00 |
17.81 |
1 |
9585 |
买入 |
| 09:42:03 |
17.81 |
6 |
9591 |
买入 |
| 09:42:06 |
17.81 |
71 |
9662 |
买入 |
| 09:42:09 |
17.82 |
41 |
9703 |
买入 |
| 09:42:12 |
17.82 |
20 |
9723 |
买入 |
| 09:42:15 |
17.82 |
27 |
9750 |
买入 |
| 09:42:18 |
17.82 |
2 |
9752 |
买入 |
| 09:42:24 |
17.83 |
10 |
9762 |
买入 |
| 09:42:33 |
17.82 |
3 |
9765 |
买入 |
| 09:42:36 |
17.82 |
5 |
9770 |
买入 |
| 09:42:39 |
17.8 |
8 |
9778 |
卖出 |
| 09:42:42 |
17.8 |
17 |
9795 |
卖出 |
| 09:42:45 |
17.79 |
3 |
9798 |
卖出 |
| 09:42:48 |
17.8 |
3 |
9801 |
买入 |
| 09:42:51 |
17.8 |
6 |
9807 |
买入 |
| 09:42:54 |
17.8 |
6 |
9813 |
买入 |
| 09:42:57 |
17.79 |
14 |
9827 |
卖出 |
| 09:43:00 |
17.8 |
8 |
9835 |
买入 |
| 09:43:03 |
17.8 |
1 |
9836 |
买入 |
| 09:43:06 |
17.8 |
146 |
9982 |
买入 |
| 09:43:09 |
17.82 |
12 |
9994 |
买入 |
| 09:43:12 |
17.83 |
10 |
10004 |
买入 |
| 09:43:15 |
17.82 |
8 |
10012 |
卖出 |
| 09:43:21 |
17.83 |
32 |
10044 |
买入 |
| 09:43:24 |
17.8 |
23 |
10067 |
卖出 |
| 09:43:27 |
17.8 |
6 |
10073 |
卖出 |
| 09:43:30 |
17.83 |
6 |
10079 |
买入 |
| 09:43:33 |
17.82 |
5 |
10084 |
卖出 |
| 09:43:39 |
17.82 |
6 |
10090 |
卖出 |
| 09:43:42 |
17.82 |
7 |
10097 |
买入 |
| 09:43:54 |
17.81 |
7 |
10104 |
卖出 |
| 09:43:57 |
17.81 |
14 |
10118 |
买入 |
| 09:44:00 |
17.82 |
27 |
10145 |
买入 |
| 09:44:06 |
17.8 |
37 |
10182 |
卖出 |
| 09:44:09 |
17.82 |
1 |
10183 |
买入 |
| 09:44:12 |
17.83 |
10 |
10193 |
买入 |
| 09:44:18 |
17.81 |
23 |
10216 |
卖出 |
| 09:44:24 |
17.82 |
5 |
10221 |
买入 |
| 09:44:27 |
17.8 |
15 |
10236 |
卖出 |
| 09:44:33 |
17.82 |
7 |
10243 |
买入 |
| 09:44:42 |
17.81 |
9 |
10252 |
卖出 |
| 09:44:45 |
17.82 |
6 |
10258 |
买入 |
| 09:44:51 |
17.81 |
6 |
10264 |
卖出 |
| 09:44:54 |
17.81 |
8 |
10272 |
卖出 |
| 09:44:57 |
17.82 |
9 |
10281 |
买入 |
| 09:45:00 |
17.81 |
14 |
10295 |
卖出 |
| 09:45:03 |
17.81 |
15 |
10310 |
买入 |
| 09:45:06 |
17.8 |
9 |
10319 |
卖出 |
| 09:45:12 |
17.81 |
63 |
10382 |
买入 |
| 09:45:15 |
17.81 |
17 |
10399 |
买入 |
| 09:45:18 |
17.8 |
1 |
10400 |
卖出 |
| 09:45:21 |
17.82 |
26 |
10426 |
买入 |
| 09:45:24 |
17.8 |
98 |
10524 |
卖出 |
| 09:45:27 |
17.8 |
6 |
10530 |
卖出 |
| 09:45:30 |
17.8 |
5 |
10535 |
卖出 |
| 09:45:33 |
17.8 |
5 |
10540 |
买入 |
| 09:45:36 |
17.81 |
6 |
10546 |
买入 |
| 09:45:39 |
17.81 |
22 |
10568 |
买入 |
| 09:45:45 |
17.81 |
2 |
10570 |
买入 |
| 09:45:48 |
17.81 |
9 |
10579 |
买入 |
| 09:45:51 |
17.81 |
27 |
10606 |
买入 |
| 09:45:54 |
17.81 |
3 |
10609 |
卖出 |
| 09:45:57 |
17.79 |
22 |
10631 |
卖出 |
| 09:46:00 |
17.8 |
131 |
10762 |
卖出 |
| 09:46:09 |
17.81 |
7 |
10769 |
卖出 |
| 09:46:15 |
17.81 |
15 |
10784 |
买入 |
| 09:46:18 |
17.82 |
58 |
10842 |
买入 |
| 09:46:21 |
17.81 |
33 |
10875 |
卖出 |
| 09:46:24 |
17.82 |
17 |
10892 |
买入 |