通富微电[002156]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.19 |
19 |
19 |
集合竞价 |
| 09:15:09 |
13.21 |
94 |
94 |
集合竞价 |
| 09:15:18 |
13.21 |
94 |
94 |
集合竞价 |
| 09:15:54 |
13.21 |
94 |
94 |
集合竞价 |
| 09:16:03 |
13.12 |
341 |
341 |
集合竞价 |
| 09:16:21 |
13.1 |
381 |
381 |
集合竞价 |
| 09:16:30 |
13.1 |
386 |
386 |
集合竞价 |
| 09:16:39 |
13.1 |
386 |
386 |
集合竞价 |
| 09:16:48 |
13.1 |
416 |
416 |
集合竞价 |
| 09:17:15 |
13.1 |
386 |
386 |
集合竞价 |
| 09:17:24 |
13.1 |
386 |
386 |
集合竞价 |
| 09:17:33 |
13.1 |
391 |
391 |
集合竞价 |
| 09:17:42 |
13.12 |
391 |
391 |
集合竞价 |
| 09:18:09 |
13.12 |
391 |
391 |
集合竞价 |
| 09:18:45 |
13.12 |
391 |
391 |
集合竞价 |
| 09:18:54 |
13.12 |
411 |
411 |
集合竞价 |
| 09:19:03 |
13.12 |
424 |
424 |
集合竞价 |
| 09:19:12 |
13.12 |
424 |
424 |
集合竞价 |
| 09:19:21 |
13.12 |
424 |
424 |
集合竞价 |
| 09:19:30 |
13.12 |
444 |
444 |
集合竞价 |
| 09:19:39 |
13.12 |
454 |
454 |
集合竞价 |
| 09:19:48 |
13.12 |
454 |
454 |
集合竞价 |
| 09:19:57 |
13.11 |
482 |
482 |
集合竞价 |
| 09:20:09 |
13.11 |
485 |
485 |
集合竞价 |
| 09:20:18 |
13.1 |
535 |
535 |
集合竞价 |
| 09:20:36 |
13.1 |
548 |
548 |
集合竞价 |
| 09:20:45 |
13.1 |
551 |
551 |
集合竞价 |
| 09:20:54 |
13.1 |
559 |
559 |
集合竞价 |
| 09:21:03 |
13.1 |
574 |
574 |
集合竞价 |
| 09:21:12 |
13.1 |
658 |
658 |
集合竞价 |
| 09:21:30 |
13.1 |
663 |
663 |
集合竞价 |
| 09:21:39 |
13.1 |
696 |
696 |
集合竞价 |
| 09:21:48 |
13.1 |
696 |
696 |
集合竞价 |
| 09:21:57 |
13.1 |
696 |
696 |
集合竞价 |
| 09:22:06 |
13.1 |
706 |
706 |
集合竞价 |
| 09:22:15 |
13.1 |
715 |
715 |
集合竞价 |
| 09:22:24 |
13.1 |
797 |
797 |
集合竞价 |
| 09:22:33 |
13.1 |
820 |
820 |
集合竞价 |
| 09:22:42 |
13.1 |
830 |
830 |
集合竞价 |
| 09:22:51 |
13.1 |
837 |
837 |
集合竞价 |
| 09:23:00 |
13.08 |
947 |
947 |
集合竞价 |
| 09:23:09 |
13.08 |
949 |
949 |
集合竞价 |
| 09:23:18 |
13 |
1455 |
1455 |
集合竞价 |
| 09:23:27 |
13 |
1455 |
1455 |
集合竞价 |
| 09:23:36 |
13 |
1468 |
1468 |
集合竞价 |
| 09:23:45 |
13 |
1492 |
1492 |
集合竞价 |
| 09:23:54 |
13 |
1685 |
1685 |
集合竞价 |
| 09:24:03 |
13 |
1722 |
1722 |
集合竞价 |
| 09:24:12 |
13 |
1744 |
1744 |
集合竞价 |
| 09:24:21 |
13 |
2088 |
2088 |
集合竞价 |
| 09:24:30 |
13 |
2218 |
2218 |
集合竞价 |
| 09:24:39 |
13 |
2409 |
2409 |
集合竞价 |
| 09:24:48 |
13 |
2424 |
2424 |
集合竞价 |
| 09:24:57 |
12.98 |
2744 |
2744 |
集合竞价 |
| 09:25:00 |
12.98 |
2909 |
5653 |
买入 |
| 09:30:00 |
12.96 |
371 |
6024 |
卖出 |
| 09:30:03 |
12.97 |
1427 |
7451 |
买入 |
| 09:30:06 |
13 |
719 |
8170 |
买入 |
| 09:30:09 |
13 |
34 |
8204 |
买入 |
| 09:30:12 |
12.99 |
95 |
8299 |
卖出 |
| 09:30:15 |
13 |
125 |
8424 |
买入 |
| 09:30:18 |
13 |
95 |
8519 |
买入 |
| 09:30:21 |
13.04 |
27 |
8546 |
买入 |
| 09:30:24 |
13.04 |
108 |
8654 |
买入 |
| 09:30:27 |
13.05 |
40 |
8694 |
买入 |
| 09:30:30 |
13.06 |
47 |
8741 |
买入 |
| 09:30:33 |
13.07 |
593 |
9334 |
买入 |
| 09:30:36 |
13.05 |
144 |
9478 |
买入 |
| 09:30:39 |
13.04 |
72 |
9550 |
买入 |
| 09:30:42 |
13.03 |
167 |
9717 |
卖出 |
| 09:30:45 |
13.03 |
174 |
9891 |
买入 |
| 09:30:48 |
13.04 |
196 |
10087 |
买入 |
| 09:30:51 |
13.04 |
259 |
10346 |
买入 |
| 09:30:54 |
13.07 |
66 |
10412 |
买入 |
| 09:30:57 |
13.04 |
222 |
10634 |
卖出 |
| 09:31:00 |
13.07 |
44 |
10678 |
买入 |
| 09:31:03 |
13.07 |
45 |
10723 |
买入 |
| 09:31:06 |
13.07 |
68 |
10791 |
买入 |
| 09:31:09 |
13.07 |
41 |
10832 |
买入 |
| 09:31:12 |
13.07 |
25 |
10857 |
卖出 |
| 09:31:15 |
13.09 |
99 |
10956 |
买入 |
| 09:31:18 |
13.08 |
10 |
10966 |
卖出 |
| 09:31:21 |
13.07 |
9 |
10975 |
卖出 |
| 09:31:24 |
13.08 |
27 |
11002 |
买入 |
| 09:31:27 |
13.09 |
122 |
11124 |
买入 |
| 09:31:30 |
13.08 |
44 |
11168 |
卖出 |
| 09:31:33 |
13.08 |
359 |
11527 |
卖出 |
| 09:31:36 |
13.08 |
464 |
11991 |
卖出 |
| 09:31:39 |
13.07 |
51 |
12042 |
卖出 |
| 09:31:42 |
13.08 |
205 |
12247 |
买入 |
| 09:31:45 |
13.07 |
68 |
12315 |
卖出 |
| 09:31:48 |
13.07 |
91 |
12406 |
买入 |
| 09:31:51 |
13.08 |
102 |
12508 |
买入 |
| 09:31:54 |
13.07 |
19 |
12527 |
卖出 |
| 09:31:57 |
13.07 |
11 |
12538 |
卖出 |
| 09:32:00 |
13.08 |
17 |
12555 |
买入 |
| 09:32:03 |
13.07 |
177 |
12732 |
卖出 |
| 09:32:06 |
13.06 |
143 |
12875 |
卖出 |
| 09:32:09 |
13.06 |
66 |
12941 |
买入 |
| 09:32:12 |
13.06 |
42 |
12983 |
买入 |
| 09:32:15 |
13.07 |
101 |
13084 |
买入 |
| 09:32:18 |
13.07 |
233 |
13317 |
买入 |
| 09:32:21 |
13.08 |
122 |
13439 |
买入 |
| 09:32:24 |
13.08 |
230 |
13669 |
买入 |
| 09:32:27 |
13.08 |
186 |
13855 |
买入 |
| 09:32:30 |
13.08 |
57 |
13912 |
卖出 |
| 09:32:33 |
13.09 |
71 |
13983 |
买入 |
| 09:32:36 |
13.08 |
38 |
14021 |
卖出 |
| 09:32:39 |
13.08 |
23 |
14044 |
卖出 |
| 09:32:42 |
13.09 |
26 |
14070 |
买入 |
| 09:32:45 |
13.08 |
32 |
14102 |
卖出 |
| 09:32:48 |
13.08 |
11 |
14113 |
卖出 |
| 09:32:51 |
13.08 |
60 |
14173 |
买入 |
| 09:32:54 |
13.1 |
313 |
14486 |
买入 |
| 09:32:57 |
13.09 |
200 |
14686 |
卖出 |
| 09:33:00 |
13.09 |
4 |
14690 |
买入 |
| 09:33:03 |
13.09 |
12 |
14702 |
买入 |
| 09:33:06 |
13.08 |
100 |
14802 |
卖出 |
| 09:33:09 |
13.09 |
1 |
14803 |
买入 |
| 09:33:12 |
13.09 |
9 |
14812 |
买入 |
| 09:33:15 |
13.08 |
45 |
14857 |
卖出 |
| 09:33:18 |
13.08 |
2 |
14859 |
卖出 |
| 09:33:21 |
13.09 |
18 |
14877 |
买入 |
| 09:33:24 |
13.09 |
116 |
14993 |
买入 |
| 09:33:27 |
13.09 |
54 |
15047 |
买入 |
| 09:33:30 |
13.08 |
84 |
15131 |
卖出 |
| 09:33:33 |
13.08 |
26 |
15157 |
卖出 |
| 09:33:36 |
13.08 |
257 |
15414 |
卖出 |
| 09:33:39 |
13.08 |
52 |
15466 |
买入 |
| 09:33:42 |
13.07 |
104 |
15570 |
卖出 |
| 09:33:45 |
13.07 |
17 |
15587 |
卖出 |
| 09:33:48 |
13.08 |
78 |
15665 |
买入 |
| 09:33:51 |
13.07 |
98 |
15763 |
卖出 |
| 09:33:54 |
13.09 |
1 |
15764 |
买入 |
| 09:33:57 |
13.08 |
2 |
15766 |
卖出 |
| 09:34:00 |
13.09 |
30 |
15796 |
买入 |
| 09:34:03 |
13.08 |
15 |
15811 |
卖出 |
| 09:34:06 |
13.07 |
8 |
15819 |
卖出 |
| 09:34:09 |
13.07 |
14 |
15833 |
卖出 |
| 09:34:12 |
13.07 |
78 |
15911 |
卖出 |
| 09:34:15 |
13.07 |
14 |
15925 |
卖出 |
| 09:34:18 |
13.06 |
47 |
15972 |
卖出 |
| 09:34:21 |
13.07 |
13 |
15985 |
买入 |
| 09:34:24 |
13.07 |
3 |
15988 |
买入 |
| 09:34:27 |
13.06 |
27 |
16015 |
卖出 |
| 09:34:30 |
13.06 |
25 |
16040 |
卖出 |
| 09:34:33 |
13.06 |
118 |
16158 |
卖出 |
| 09:34:36 |
13.06 |
81 |
16239 |
卖出 |
| 09:34:39 |
13.06 |
114 |
16353 |
卖出 |
| 09:34:42 |
13.06 |
2 |
16355 |
买入 |
| 09:34:45 |
13.05 |
5 |
16360 |
卖出 |
| 09:34:48 |
13.05 |
67 |
16427 |
卖出 |
| 09:34:51 |
13.06 |
58 |
16485 |
买入 |
| 09:34:54 |
13.05 |
71 |
16556 |
卖出 |
| 09:34:57 |
13.05 |
66 |
16622 |
卖出 |
| 09:35:00 |
13.05 |
39 |
16661 |
卖出 |
| 09:35:03 |
13.01 |
1260 |
17921 |
卖出 |
| 09:35:06 |
13 |
84 |
18005 |
卖出 |
| 09:35:09 |
13.02 |
298 |
18303 |
买入 |
| 09:35:12 |
13.02 |
33 |
18336 |
买入 |
| 09:35:15 |
13 |
229 |
18565 |
卖出 |
| 09:35:18 |
13 |
5 |
18570 |
卖出 |
| 09:35:21 |
13.01 |
104 |
18674 |
买入 |
| 09:35:24 |
13 |
158 |
18832 |
卖出 |
| 09:35:27 |
13.01 |
33 |
18865 |
买入 |
| 09:35:30 |
13 |
54 |
18919 |
卖出 |
| 09:35:33 |
13 |
102 |
19021 |
卖出 |
| 09:35:36 |
13 |
28 |
19049 |
卖出 |
| 09:35:39 |
13.01 |
41 |
19090 |
买入 |
| 09:35:42 |
13 |
13 |
19103 |
卖出 |
| 09:35:45 |
13.02 |
13 |
19116 |
买入 |
| 09:35:48 |
13.01 |
10 |
19126 |
卖出 |
| 09:35:54 |
13.01 |
2 |
19128 |
卖出 |
| 09:35:57 |
13.01 |
5 |
19133 |
卖出 |
| 09:36:00 |
13.02 |
232 |
19365 |
买入 |
| 09:36:03 |
13.02 |
5 |
19370 |
卖出 |
| 09:36:06 |
13.02 |
49 |
19419 |
卖出 |
| 09:36:09 |
13.03 |
8 |
19427 |
卖出 |
| 09:36:12 |
13.03 |
22 |
19449 |
卖出 |
| 09:36:15 |
13.04 |
15 |
19464 |
买入 |
| 09:36:18 |
13.04 |
18 |
19482 |
买入 |
| 09:36:21 |
13.04 |
41 |
19523 |
卖出 |
| 09:36:24 |
13.04 |
5 |
19528 |
卖出 |
| 09:36:27 |
13.04 |
20 |
19548 |
卖出 |
| 09:36:30 |
13.05 |
73 |
19621 |
买入 |
| 09:36:33 |
13.03 |
20 |
19641 |
卖出 |
| 09:36:36 |
13.04 |
323 |
19964 |
卖出 |
| 09:36:39 |
13.05 |
153 |
20117 |
买入 |
| 09:36:42 |
13.04 |
73 |
20190 |
卖出 |
| 09:36:45 |
13.05 |
19 |
20209 |
买入 |
| 09:36:48 |
13.05 |
38 |
20247 |
买入 |
| 09:36:51 |
13.05 |
165 |
20412 |
买入 |
| 09:36:54 |
13.05 |
57 |
20469 |
买入 |
| 09:36:57 |
13.06 |
15 |
20484 |
买入 |
| 09:37:03 |
13.06 |
28 |
20512 |
卖出 |
| 09:37:06 |
13.07 |
6 |
20518 |
买入 |
| 09:37:09 |
13.06 |
10 |
20528 |
卖出 |
| 09:37:12 |
13.05 |
68 |
20596 |
卖出 |
| 09:37:15 |
13.06 |
1 |
20597 |
买入 |
| 09:37:18 |
13.06 |
5 |
20602 |
卖出 |
| 09:37:21 |
13.06 |
39 |
20641 |
卖出 |
| 09:37:24 |
13.07 |
5 |
20646 |
买入 |
| 09:37:27 |
13.07 |
36 |
20682 |
买入 |
| 09:37:30 |
13.06 |
228 |
20910 |
卖出 |
| 09:37:33 |
13.06 |
9 |
20919 |
买入 |
| 09:37:36 |
13.06 |
25 |
20944 |
买入 |
| 09:37:39 |
13.05 |
20 |
20964 |
卖出 |
| 09:37:42 |
13.06 |
133 |
21097 |
买入 |
| 09:37:45 |
13.06 |
10 |
21107 |
买入 |
| 09:37:54 |
13.07 |
9 |
21116 |
买入 |
| 09:37:57 |
13.07 |
126 |
21242 |
买入 |
| 09:38:00 |
13.06 |
76 |
21318 |
卖出 |
| 09:38:03 |
13.07 |
21 |
21339 |
买入 |
| 09:38:06 |
13.07 |
60 |
21399 |
买入 |
| 09:38:09 |
13.06 |
70 |
21469 |
卖出 |
| 09:38:12 |
13.07 |
76 |
21545 |
买入 |
| 09:38:15 |
13.07 |
33 |
21578 |
买入 |
| 09:38:18 |
13.06 |
21 |
21599 |
卖出 |
| 09:38:24 |
13.06 |
3 |
21602 |
卖出 |
| 09:38:27 |
13.06 |
19 |
21621 |
卖出 |
| 09:38:30 |
13.07 |
21 |
21642 |
买入 |
| 09:38:33 |
13.06 |
32 |
21674 |
卖出 |
| 09:38:39 |
13.06 |
3 |
21677 |
卖出 |
| 09:38:42 |
13.07 |
7 |
21684 |
买入 |
| 09:38:45 |
13.06 |
105 |
21789 |
卖出 |
| 09:38:48 |
13.07 |
6 |
21795 |
买入 |
| 09:38:51 |
13.06 |
2 |
21797 |
卖出 |
| 09:38:54 |
13.07 |
8 |
21805 |
买入 |
| 09:38:57 |
13.07 |
174 |
21979 |
买入 |
| 09:39:00 |
13.08 |
27 |
22006 |
买入 |
| 09:39:03 |
13.07 |
21 |
22027 |
卖出 |
| 09:39:06 |
13.08 |
39 |
22066 |
买入 |
| 09:39:09 |
13.08 |
7 |
22073 |
买入 |
| 09:39:12 |
13.08 |
23 |
22096 |
买入 |
| 09:39:15 |
13.08 |
37 |
22133 |
买入 |
| 09:39:18 |
13.08 |
40 |
22173 |
买入 |
| 09:39:21 |
13.08 |
1 |
22174 |
买入 |
| 09:39:24 |
13.08 |
16 |
22190 |
买入 |
| 09:39:27 |
13.08 |
12 |
22202 |
买入 |
| 09:39:30 |
13.07 |
75 |
22277 |
卖出 |
| 09:39:33 |
13.08 |
12 |
22289 |
买入 |
| 09:39:36 |
13.08 |
1 |
22290 |
买入 |
| 09:39:39 |
13.08 |
6 |
22296 |
买入 |
| 09:39:42 |
13.08 |
16 |
22312 |
买入 |
| 09:39:45 |
13.07 |
46 |
22358 |
卖出 |
| 09:39:48 |
13.08 |
7 |
22365 |
买入 |
| 09:39:54 |
13.08 |
240 |
22605 |
卖出 |
| 09:39:57 |
13.08 |
30 |
22635 |
买入 |
| 09:40:00 |
13.07 |
22 |
22657 |
卖出 |
| 09:40:03 |
13.09 |
53 |
22710 |
买入 |
| 09:40:06 |
13.09 |
19 |
22729 |
买入 |
| 09:40:09 |
13.09 |
7 |
22736 |
买入 |
| 09:40:12 |
13.09 |
212 |
22948 |
买入 |
| 09:40:15 |
13.09 |
17 |
22965 |
买入 |
| 09:40:18 |
13.09 |
312 |
23277 |
买入 |
| 09:40:21 |
13.08 |
9 |
23286 |
卖出 |
| 09:40:24 |
13.09 |
61 |
23347 |
买入 |
| 09:40:27 |
13.09 |
5 |
23352 |
买入 |
| 09:40:30 |
13.09 |
123 |
23475 |
买入 |
| 09:40:33 |
13.08 |
2 |
23477 |
卖出 |
| 09:40:36 |
13.08 |
1 |
23478 |
卖出 |
| 09:40:39 |
13.08 |
5 |
23483 |
卖出 |
| 09:40:42 |
13.09 |
114 |
23597 |
买入 |
| 09:40:48 |
13.08 |
149 |
23746 |
卖出 |
| 09:40:51 |
13.07 |
94 |
23840 |
卖出 |
| 09:40:54 |
13.09 |
133 |
23973 |
买入 |
| 09:40:57 |
13.08 |
10 |
23983 |
买入 |
| 09:41:00 |
13.07 |
36 |
24019 |
卖出 |
| 09:41:03 |
13.07 |
47 |
24066 |
卖出 |
| 09:41:06 |
13.08 |
16 |
24082 |
买入 |
| 09:41:09 |
13.08 |
54 |
24136 |
买入 |
| 09:41:12 |
13.09 |
3 |
24139 |
买入 |
| 09:41:15 |
13.1 |
48 |
24187 |
买入 |
| 09:41:18 |
13.08 |
41 |
24228 |
卖出 |
| 09:41:21 |
13.09 |
17 |
24245 |
买入 |
| 09:41:24 |
13.1 |
16 |
24261 |
买入 |
| 09:41:27 |
13.09 |
15 |
24276 |
卖出 |
| 09:41:30 |
13.11 |
37 |
24313 |
买入 |
| 09:41:33 |
13.11 |
4 |
24317 |
买入 |
| 09:41:36 |
13.11 |
48 |
24365 |
买入 |
| 09:41:39 |
13.11 |
55 |
24420 |
买入 |
| 09:41:42 |
13.12 |
1 |
24421 |
买入 |
| 09:41:48 |
13.12 |
154 |
24575 |
买入 |
| 09:41:51 |
13.13 |
1 |
24576 |
买入 |
| 09:41:54 |
13.13 |
27 |
24603 |
买入 |
| 09:41:57 |
13.13 |
4 |
24607 |
买入 |
| 09:42:00 |
13.13 |
20 |
24627 |
买入 |
| 09:42:03 |
13.13 |
5 |
24632 |
买入 |
| 09:42:06 |
13.13 |
3 |
24635 |
买入 |
| 09:42:09 |
13.13 |
8 |
24643 |
卖出 |
| 09:42:12 |
13.13 |
247 |
24890 |
卖出 |
| 09:42:15 |
13.13 |
25 |
24915 |
卖出 |
| 09:42:21 |
13.13 |
27 |
24942 |
买入 |
| 09:42:24 |
13.13 |
8 |
24950 |
买入 |
| 09:42:27 |
13.14 |
24 |
24974 |
买入 |
| 09:42:30 |
13.15 |
12 |
24986 |
买入 |
| 09:42:33 |
13.13 |
9 |
24995 |
卖出 |
| 09:42:36 |
13.13 |
43 |
25038 |
卖出 |
| 09:42:39 |
13.13 |
21 |
25059 |
买入 |
| 09:42:42 |
13.12 |
30 |
25089 |
卖出 |