通富微电[002156]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.15 |
125 |
125 |
集合竞价 |
| 09:15:36 |
13.15 |
125 |
125 |
集合竞价 |
| 09:16:21 |
13.15 |
125 |
125 |
集合竞价 |
| 09:17:42 |
13.15 |
128 |
128 |
集合竞价 |
| 09:17:51 |
13.15 |
261 |
261 |
集合竞价 |
| 09:18:09 |
12.95 |
473 |
473 |
集合竞价 |
| 09:18:27 |
12.95 |
486 |
486 |
集合竞价 |
| 09:18:36 |
13 |
436 |
436 |
集合竞价 |
| 09:18:45 |
13 |
436 |
436 |
集合竞价 |
| 09:18:54 |
13.15 |
236 |
236 |
集合竞价 |
| 09:19:12 |
13.15 |
222 |
222 |
集合竞价 |
| 09:19:21 |
13.15 |
221 |
221 |
集合竞价 |
| 09:19:30 |
13.15 |
221 |
221 |
集合竞价 |
| 09:19:39 |
13.15 |
221 |
221 |
集合竞价 |
| 09:19:48 |
13.15 |
231 |
231 |
集合竞价 |
| 09:19:57 |
13.15 |
236 |
236 |
集合竞价 |
| 09:20:00 |
13.15 |
237 |
237 |
集合竞价 |
| 09:20:09 |
13.15 |
257 |
257 |
集合竞价 |
| 09:20:18 |
13.15 |
258 |
258 |
集合竞价 |
| 09:20:36 |
13.15 |
258 |
258 |
集合竞价 |
| 09:20:45 |
13.15 |
258 |
258 |
集合竞价 |
| 09:20:54 |
13.15 |
258 |
258 |
集合竞价 |
| 09:21:03 |
13.15 |
259 |
259 |
集合竞价 |
| 09:21:12 |
13.15 |
259 |
259 |
集合竞价 |
| 09:21:30 |
13.15 |
435 |
435 |
集合竞价 |
| 09:21:39 |
13.15 |
444 |
444 |
集合竞价 |
| 09:21:48 |
13.15 |
492 |
492 |
集合竞价 |
| 09:21:57 |
13.15 |
513 |
513 |
集合竞价 |
| 09:22:06 |
13.15 |
524 |
524 |
集合竞价 |
| 09:22:15 |
13.15 |
535 |
535 |
集合竞价 |
| 09:22:24 |
13.15 |
540 |
540 |
集合竞价 |
| 09:22:33 |
13.15 |
555 |
555 |
集合竞价 |
| 09:22:42 |
13.15 |
555 |
555 |
集合竞价 |
| 09:22:51 |
13.15 |
555 |
555 |
集合竞价 |
| 09:23:00 |
13.15 |
581 |
581 |
集合竞价 |
| 09:23:09 |
13.15 |
583 |
583 |
集合竞价 |
| 09:23:18 |
13.15 |
586 |
586 |
集合竞价 |
| 09:23:27 |
13.15 |
586 |
586 |
集合竞价 |
| 09:23:36 |
13.15 |
608 |
608 |
集合竞价 |
| 09:23:45 |
13.15 |
620 |
620 |
集合竞价 |
| 09:23:54 |
13.15 |
620 |
620 |
集合竞价 |
| 09:24:03 |
13.15 |
620 |
620 |
集合竞价 |
| 09:24:12 |
13.15 |
630 |
630 |
集合竞价 |
| 09:24:21 |
13.15 |
684 |
684 |
集合竞价 |
| 09:24:30 |
13.15 |
694 |
694 |
集合竞价 |
| 09:24:39 |
13.16 |
709 |
709 |
集合竞价 |
| 09:24:48 |
13.16 |
755 |
755 |
集合竞价 |
| 09:24:57 |
13.16 |
866 |
866 |
集合竞价 |
| 09:25:00 |
13.32 |
946 |
1812 |
卖出 |
| 09:30:00 |
13.32 |
202 |
2014 |
卖出 |
| 09:30:03 |
13.3 |
1147 |
3161 |
卖出 |
| 09:30:06 |
13.29 |
265 |
3426 |
卖出 |
| 09:30:09 |
13.24 |
225 |
3651 |
卖出 |
| 09:30:12 |
13.22 |
239 |
3890 |
卖出 |
| 09:30:15 |
13.21 |
115 |
4005 |
卖出 |
| 09:30:18 |
13.19 |
159 |
4164 |
卖出 |
| 09:30:21 |
13.22 |
166 |
4330 |
买入 |
| 09:30:24 |
13.21 |
64 |
4394 |
卖出 |
| 09:30:27 |
13.2 |
145 |
4539 |
卖出 |
| 09:30:30 |
13.21 |
460 |
4999 |
买入 |
| 09:30:33 |
13.21 |
199 |
5198 |
买入 |
| 09:30:36 |
13.18 |
150 |
5348 |
卖出 |
| 09:30:39 |
13.21 |
36 |
5384 |
买入 |
| 09:30:42 |
13.18 |
96 |
5480 |
卖出 |
| 09:30:45 |
13.16 |
216 |
5696 |
卖出 |
| 09:30:48 |
13.14 |
673 |
6369 |
卖出 |
| 09:30:51 |
13.17 |
121 |
6490 |
买入 |
| 09:30:54 |
13.17 |
206 |
6696 |
卖出 |
| 09:30:57 |
13.19 |
180 |
6876 |
买入 |
| 09:31:00 |
13.17 |
220 |
7096 |
卖出 |
| 09:31:03 |
13.18 |
43 |
7139 |
买入 |
| 09:31:06 |
13.17 |
71 |
7210 |
卖出 |
| 09:31:09 |
13.18 |
62 |
7272 |
买入 |
| 09:31:12 |
13.19 |
50 |
7322 |
买入 |
| 09:31:15 |
13.18 |
51 |
7373 |
买入 |
| 09:31:18 |
13.18 |
46 |
7419 |
买入 |
| 09:31:21 |
13.17 |
130 |
7549 |
卖出 |
| 09:31:24 |
13.18 |
113 |
7662 |
买入 |
| 09:31:27 |
13.19 |
172 |
7834 |
买入 |
| 09:31:30 |
13.2 |
60 |
7894 |
买入 |
| 09:31:33 |
13.19 |
2 |
7896 |
卖出 |
| 09:31:36 |
13.2 |
29 |
7925 |
买入 |
| 09:31:39 |
13.19 |
66 |
7991 |
卖出 |
| 09:31:42 |
13.2 |
72 |
8063 |
买入 |
| 09:31:45 |
13.2 |
33 |
8096 |
卖出 |
| 09:31:48 |
13.19 |
33 |
8129 |
卖出 |
| 09:31:51 |
13.21 |
196 |
8325 |
买入 |
| 09:31:54 |
13.22 |
9 |
8334 |
买入 |
| 09:31:57 |
13.21 |
45 |
8379 |
卖出 |
| 09:32:00 |
13.2 |
36 |
8415 |
卖出 |
| 09:32:03 |
13.2 |
66 |
8481 |
卖出 |
| 09:32:06 |
13.21 |
12 |
8493 |
买入 |
| 09:32:09 |
13.23 |
77 |
8570 |
买入 |
| 09:32:12 |
13.23 |
15 |
8585 |
卖出 |
| 09:32:18 |
13.25 |
23 |
8608 |
卖出 |
| 09:32:21 |
13.25 |
7 |
8615 |
买入 |
| 09:32:24 |
13.26 |
162 |
8777 |
买入 |
| 09:32:27 |
13.26 |
137 |
8914 |
卖出 |
| 09:32:30 |
13.26 |
4 |
8918 |
卖出 |
| 09:32:33 |
13.27 |
124 |
9042 |
买入 |
| 09:32:36 |
13.27 |
239 |
9281 |
卖出 |
| 09:32:39 |
13.27 |
43 |
9324 |
卖出 |
| 09:32:42 |
13.27 |
192 |
9516 |
卖出 |
| 09:32:45 |
13.25 |
25 |
9541 |
卖出 |
| 09:32:48 |
13.26 |
34 |
9575 |
买入 |
| 09:32:51 |
13.24 |
2 |
9577 |
卖出 |
| 09:32:54 |
13.27 |
217 |
9794 |
买入 |
| 09:32:57 |
13.24 |
210 |
10004 |
卖出 |
| 09:33:00 |
13.24 |
41 |
10045 |
买入 |
| 09:33:03 |
13.25 |
61 |
10106 |
买入 |
| 09:33:06 |
13.25 |
64 |
10170 |
买入 |
| 09:33:09 |
13.23 |
8 |
10178 |
卖出 |
| 09:33:12 |
13.22 |
51 |
10229 |
卖出 |
| 09:33:15 |
13.25 |
9 |
10238 |
买入 |
| 09:33:21 |
13.25 |
17 |
10255 |
卖出 |
| 09:33:24 |
13.26 |
211 |
10466 |
买入 |
| 09:33:27 |
13.29 |
397 |
10863 |
买入 |
| 09:33:30 |
13.31 |
132 |
10995 |
买入 |
| 09:33:33 |
13.31 |
19 |
11014 |
买入 |
| 09:33:36 |
13.31 |
38 |
11052 |
卖出 |
| 09:33:39 |
13.31 |
464 |
11516 |
卖出 |
| 09:33:42 |
13.31 |
547 |
12063 |
卖出 |
| 09:33:45 |
13.31 |
221 |
12284 |
卖出 |
| 09:33:48 |
13.31 |
17 |
12301 |
买入 |
| 09:33:51 |
13.31 |
46 |
12347 |
买入 |
| 09:33:54 |
13.3 |
45 |
12392 |
卖出 |
| 09:33:57 |
13.29 |
70 |
12462 |
买入 |
| 09:34:00 |
13.28 |
20 |
12482 |
卖出 |
| 09:34:03 |
13.27 |
82 |
12564 |
卖出 |
| 09:34:06 |
13.28 |
53 |
12617 |
买入 |
| 09:34:09 |
13.28 |
49 |
12666 |
买入 |
| 09:34:12 |
13.29 |
6 |
12672 |
买入 |
| 09:34:15 |
13.28 |
57 |
12729 |
卖出 |
| 09:34:18 |
13.3 |
50 |
12779 |
买入 |
| 09:34:21 |
13.3 |
30 |
12809 |
买入 |
| 09:34:24 |
13.3 |
36 |
12845 |
买入 |
| 09:34:27 |
13.29 |
87 |
12932 |
卖出 |
| 09:34:30 |
13.28 |
30 |
12962 |
卖出 |
| 09:34:33 |
13.29 |
59 |
13021 |
买入 |
| 09:34:36 |
13.28 |
67 |
13088 |
卖出 |
| 09:34:39 |
13.29 |
7 |
13095 |
买入 |
| 09:34:42 |
13.28 |
19 |
13114 |
卖出 |
| 09:34:45 |
13.29 |
294 |
13408 |
买入 |
| 09:34:48 |
13.27 |
53 |
13461 |
卖出 |
| 09:34:51 |
13.28 |
31 |
13492 |
买入 |
| 09:34:54 |
13.28 |
17 |
13509 |
买入 |
| 09:34:57 |
13.28 |
47 |
13556 |
买入 |
| 09:35:00 |
13.28 |
33 |
13589 |
买入 |
| 09:35:03 |
13.27 |
107 |
13696 |
卖出 |
| 09:35:06 |
13.27 |
47 |
13743 |
买入 |
| 09:35:09 |
13.27 |
174 |
13917 |
买入 |
| 09:35:12 |
13.26 |
8 |
13925 |
买入 |
| 09:35:15 |
13.26 |
21 |
13946 |
买入 |
| 09:35:18 |
13.25 |
2 |
13948 |
卖出 |
| 09:35:21 |
13.26 |
25 |
13973 |
买入 |
| 09:35:24 |
13.24 |
39 |
14012 |
卖出 |
| 09:35:27 |
13.25 |
11 |
14023 |
卖出 |
| 09:35:30 |
13.25 |
12 |
14035 |
买入 |
| 09:35:33 |
13.24 |
121 |
14156 |
卖出 |
| 09:35:36 |
13.25 |
17 |
14173 |
买入 |
| 09:35:39 |
13.25 |
3 |
14176 |
买入 |
| 09:35:42 |
13.24 |
28 |
14204 |
卖出 |
| 09:35:45 |
13.25 |
46 |
14250 |
买入 |
| 09:35:48 |
13.23 |
27 |
14277 |
卖出 |
| 09:35:51 |
13.24 |
25 |
14302 |
买入 |
| 09:35:54 |
13.23 |
80 |
14382 |
卖出 |
| 09:35:57 |
13.23 |
28 |
14410 |
买入 |
| 09:36:00 |
13.22 |
114 |
14524 |
卖出 |
| 09:36:03 |
13.23 |
16 |
14540 |
买入 |
| 09:36:06 |
13.23 |
42 |
14582 |
买入 |
| 09:36:09 |
13.22 |
4 |
14586 |
卖出 |
| 09:36:12 |
13.23 |
10 |
14596 |
买入 |
| 09:36:15 |
13.23 |
107 |
14703 |
买入 |
| 09:36:18 |
13.24 |
43 |
14746 |
买入 |
| 09:36:21 |
13.23 |
9 |
14755 |
卖出 |
| 09:36:24 |
13.24 |
1 |
14756 |
买入 |
| 09:36:27 |
13.24 |
24 |
14780 |
买入 |
| 09:36:30 |
13.24 |
18 |
14798 |
买入 |
| 09:36:33 |
13.24 |
81 |
14879 |
买入 |
| 09:36:36 |
13.24 |
29 |
14908 |
买入 |
| 09:36:39 |
13.24 |
34 |
14942 |
买入 |
| 09:36:45 |
13.24 |
23 |
14965 |
买入 |
| 09:36:48 |
13.24 |
22 |
14987 |
买入 |
| 09:36:57 |
13.24 |
1 |
14988 |
卖出 |
| 09:37:00 |
13.25 |
1 |
14989 |
买入 |
| 09:37:06 |
13.25 |
5 |
14994 |
买入 |
| 09:37:09 |
13.25 |
10 |
15004 |
买入 |
| 09:37:12 |
13.24 |
111 |
15115 |
卖出 |
| 09:37:15 |
13.24 |
26 |
15141 |
卖出 |
| 09:37:18 |
13.25 |
43 |
15184 |
买入 |
| 09:37:21 |
13.25 |
15 |
15199 |
买入 |
| 09:37:24 |
13.25 |
6 |
15205 |
卖出 |
| 09:37:27 |
13.25 |
60 |
15265 |
卖出 |
| 09:37:30 |
13.26 |
10 |
15275 |
买入 |
| 09:37:33 |
13.26 |
169 |
15444 |
买入 |
| 09:37:36 |
13.26 |
8 |
15452 |
买入 |
| 09:37:39 |
13.26 |
24 |
15476 |
卖出 |
| 09:37:45 |
13.27 |
239 |
15715 |
买入 |
| 09:37:48 |
13.27 |
53 |
15768 |
卖出 |
| 09:37:51 |
13.28 |
9 |
15777 |
买入 |
| 09:37:54 |
13.27 |
2 |
15779 |
卖出 |
| 09:37:57 |
13.28 |
210 |
15989 |
买入 |
| 09:38:00 |
13.28 |
6 |
15995 |
卖出 |
| 09:38:03 |
13.29 |
15 |
16010 |
买入 |
| 09:38:06 |
13.27 |
68 |
16078 |
卖出 |
| 09:38:09 |
13.28 |
120 |
16198 |
买入 |
| 09:38:12 |
13.26 |
70 |
16268 |
卖出 |
| 09:38:15 |
13.26 |
15 |
16283 |
卖出 |
| 09:38:18 |
13.28 |
102 |
16385 |
买入 |
| 09:38:21 |
13.26 |
82 |
16467 |
卖出 |
| 09:38:27 |
13.26 |
23 |
16490 |
卖出 |
| 09:38:30 |
13.27 |
31 |
16521 |
买入 |
| 09:38:33 |
13.27 |
53 |
16574 |
买入 |
| 09:38:36 |
13.25 |
741 |
17315 |
卖出 |
| 09:38:39 |
13.26 |
21 |
17336 |
买入 |
| 09:38:42 |
13.27 |
62 |
17398 |
买入 |
| 09:38:45 |
13.27 |
10 |
17408 |
买入 |
| 09:38:48 |
13.24 |
4 |
17412 |
卖出 |
| 09:38:51 |
13.27 |
1 |
17413 |
买入 |
| 09:38:54 |
13.26 |
70 |
17483 |
卖出 |
| 09:38:57 |
13.26 |
2 |
17485 |
卖出 |
| 09:39:00 |
13.27 |
6 |
17491 |
买入 |
| 09:39:03 |
13.26 |
32 |
17523 |
卖出 |
| 09:39:06 |
13.25 |
215 |
17738 |
卖出 |
| 09:39:09 |
13.25 |
28 |
17766 |
卖出 |
| 09:39:15 |
13.24 |
29 |
17795 |
卖出 |
| 09:39:21 |
13.24 |
44 |
17839 |
卖出 |
| 09:39:24 |
13.24 |
217 |
18056 |
卖出 |
| 09:39:27 |
13.24 |
497 |
18553 |
卖出 |
| 09:39:33 |
13.23 |
1 |
18554 |
卖出 |
| 09:39:36 |
13.24 |
2 |
18556 |
买入 |
| 09:39:39 |
13.23 |
1 |
18557 |
卖出 |
| 09:39:42 |
13.22 |
41 |
18598 |
卖出 |
| 09:39:45 |
13.23 |
80 |
18678 |
卖出 |
| 09:39:48 |
13.21 |
103 |
18781 |
卖出 |
| 09:39:54 |
13.23 |
3 |
18784 |
买入 |
| 09:39:57 |
13.23 |
5 |
18789 |
买入 |
| 09:40:00 |
13.23 |
27 |
18816 |
买入 |
| 09:40:03 |
13.23 |
17 |
18833 |
买入 |
| 09:40:06 |
13.23 |
64 |
18897 |
买入 |
| 09:40:09 |
13.22 |
23 |
18920 |
卖出 |
| 09:40:15 |
13.23 |
74 |
18994 |
卖出 |
| 09:40:18 |
13.23 |
14 |
19008 |
卖出 |
| 09:40:24 |
13.22 |
40 |
19048 |
卖出 |
| 09:40:27 |
13.22 |
6 |
19054 |
卖出 |
| 09:40:30 |
13.22 |
5 |
19059 |
买入 |
| 09:40:33 |
13.21 |
62 |
19121 |
卖出 |
| 09:40:36 |
13.21 |
112 |
19233 |
卖出 |
| 09:40:39 |
13.21 |
5 |
19238 |
买入 |
| 09:40:42 |
13.2 |
15 |
19253 |
卖出 |
| 09:40:45 |
13.2 |
178 |
19431 |
卖出 |
| 09:40:48 |
13.19 |
13 |
19444 |
卖出 |
| 09:40:51 |
13.2 |
10 |
19454 |
买入 |
| 09:40:54 |
13.19 |
32 |
19486 |
卖出 |
| 09:40:57 |
13.19 |
64 |
19550 |
买入 |
| 09:41:00 |
13.18 |
251 |
19801 |
卖出 |
| 09:41:03 |
13.19 |
110 |
19911 |
卖出 |
| 09:41:06 |
13.19 |
85 |
19996 |
卖出 |
| 09:41:09 |
13.2 |
39 |
20035 |
买入 |
| 09:41:12 |
13.2 |
31 |
20066 |
买入 |
| 09:41:15 |
13.21 |
38 |
20104 |
买入 |
| 09:41:18 |
13.18 |
22 |
20126 |
卖出 |
| 09:41:24 |
13.2 |
26 |
20152 |
卖出 |
| 09:41:27 |
13.21 |
183 |
20335 |
买入 |
| 09:41:30 |
13.23 |
471 |
20806 |
买入 |
| 09:41:33 |
13.2 |
23 |
20829 |
卖出 |
| 09:41:36 |
13.21 |
28 |
20857 |
买入 |
| 09:41:39 |
13.21 |
7 |
20864 |
卖出 |
| 09:41:42 |
13.23 |
35 |
20899 |
买入 |
| 09:41:45 |
13.21 |
20 |
20919 |
卖出 |
| 09:41:48 |
13.23 |
15 |
20934 |
买入 |
| 09:41:51 |
13.23 |
26 |
20960 |
买入 |
| 09:41:54 |
13.22 |
11 |
20971 |
卖出 |
| 09:41:57 |
13.22 |
2 |
20973 |
买入 |
| 09:42:00 |
13.23 |
51 |
21024 |
买入 |
| 09:42:06 |
13.21 |
74 |
21098 |
卖出 |
| 09:42:09 |
13.21 |
17 |
21115 |
买入 |
| 09:42:15 |
13.21 |
178 |
21293 |
买入 |
| 09:42:18 |
13.2 |
11 |
21304 |
卖出 |
| 09:42:21 |
13.21 |
72 |
21376 |
买入 |
| 09:42:24 |
13.21 |
44 |
21420 |
卖出 |
| 09:42:27 |
13.21 |
9 |
21429 |
卖出 |
| 09:42:30 |
13.21 |
1 |
21430 |
买入 |
| 09:42:33 |
13.2 |
4 |
21434 |
卖出 |
| 09:42:36 |
13.21 |
11 |
21445 |
买入 |
| 09:42:39 |
13.2 |
54 |
21499 |
卖出 |
| 09:42:45 |
13.21 |
9 |
21508 |
买入 |
| 09:42:48 |
13.2 |
105 |
21613 |
卖出 |
| 09:42:51 |
13.2 |
29 |
21642 |
卖出 |
| 09:42:54 |
13.2 |
32 |
21674 |
卖出 |
| 09:42:57 |
13.21 |
3 |
21677 |
买入 |
| 09:43:00 |
13.21 |
2 |
21679 |
卖出 |
| 09:43:03 |
13.2 |
47 |
21726 |
卖出 |
| 09:43:06 |
13.21 |
10 |
21736 |
买入 |
| 09:43:09 |
13.2 |
17 |
21753 |
卖出 |
| 09:43:12 |
13.2 |
23 |
21776 |
卖出 |
| 09:43:15 |
13.21 |
29 |
21805 |
买入 |
| 09:43:18 |
13.2 |
20 |
21825 |
卖出 |
| 09:43:24 |
13.21 |
156 |
21981 |
买入 |
| 09:43:27 |
13.2 |
25 |
22006 |
买入 |