智光电气[002169]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.01 |
5 |
5 |
集合竞价 |
| 09:15:09 |
10.05 |
8 |
8 |
集合竞价 |
| 09:15:54 |
9.9 |
363 |
363 |
集合竞价 |
| 09:16:12 |
9.93 |
363 |
363 |
集合竞价 |
| 09:16:39 |
9.81 |
663 |
663 |
集合竞价 |
| 09:18:18 |
9.93 |
383 |
383 |
集合竞价 |
| 09:19:21 |
10.01 |
35 |
35 |
集合竞价 |
| 09:19:30 |
10.05 |
15 |
15 |
集合竞价 |
| 09:19:39 |
10.01 |
15 |
15 |
集合竞价 |
| 09:19:57 |
10.02 |
15 |
15 |
集合竞价 |
| 09:20:00 |
10.01 |
15 |
15 |
集合竞价 |
| 09:21:03 |
10.02 |
64 |
64 |
集合竞价 |
| 09:23:18 |
10.01 |
120 |
120 |
集合竞价 |
| 09:24:21 |
10.02 |
318 |
318 |
集合竞价 |
| 09:25:00 |
10.02 |
422 |
740 |
卖出 |
| 09:30:00 |
10.02 |
36 |
776 |
卖出 |
| 09:30:03 |
10.03 |
1056 |
1832 |
买入 |
| 09:30:06 |
10.03 |
71 |
1903 |
卖出 |
| 09:30:09 |
10.02 |
176 |
2079 |
卖出 |
| 09:30:12 |
10.03 |
1 |
2080 |
买入 |
| 09:30:15 |
10.02 |
72 |
2152 |
卖出 |
| 09:30:18 |
10.02 |
63 |
2215 |
卖出 |
| 09:30:21 |
10.01 |
116 |
2331 |
卖出 |
| 09:30:27 |
10.02 |
23 |
2354 |
卖出 |
| 09:30:30 |
10.02 |
106 |
2460 |
买入 |
| 09:30:36 |
10.02 |
22 |
2482 |
买入 |
| 09:30:39 |
10.01 |
5 |
2487 |
卖出 |
| 09:30:42 |
10 |
702 |
3189 |
卖出 |
| 09:30:45 |
10.01 |
4 |
3193 |
买入 |
| 09:30:51 |
10.01 |
56 |
3249 |
买入 |
| 09:30:57 |
10.01 |
8 |
3257 |
买入 |
| 09:31:00 |
10.01 |
11 |
3268 |
买入 |
| 09:31:03 |
10 |
26 |
3294 |
买入 |
| 09:31:06 |
10 |
41 |
3335 |
买入 |
| 09:31:09 |
9.98 |
120 |
3455 |
卖出 |
| 09:31:12 |
10 |
9 |
3464 |
买入 |
| 09:31:15 |
10 |
12 |
3476 |
卖出 |
| 09:31:18 |
10.01 |
53 |
3529 |
买入 |
| 09:31:21 |
10 |
31 |
3560 |
卖出 |
| 09:31:24 |
10.01 |
80 |
3640 |
买入 |
| 09:31:27 |
10.02 |
101 |
3741 |
买入 |
| 09:31:30 |
10.01 |
6 |
3747 |
卖出 |
| 09:31:33 |
10.04 |
1 |
3748 |
买入 |
| 09:31:36 |
10.02 |
3 |
3751 |
卖出 |
| 09:31:39 |
10.04 |
33 |
3784 |
买入 |
| 09:31:48 |
10.04 |
51 |
3835 |
买入 |
| 09:31:57 |
10.03 |
10 |
3845 |
买入 |
| 09:32:00 |
10.02 |
25 |
3870 |
卖出 |
| 09:32:03 |
10.03 |
21 |
3891 |
买入 |
| 09:32:09 |
10.02 |
15 |
3906 |
卖出 |
| 09:32:12 |
10.02 |
4 |
3910 |
卖出 |
| 09:32:15 |
10.03 |
5 |
3915 |
买入 |
| 09:32:21 |
10.02 |
17 |
3932 |
卖出 |
| 09:32:24 |
10.02 |
4 |
3936 |
卖出 |
| 09:32:30 |
10.02 |
7 |
3943 |
卖出 |
| 09:32:33 |
10.02 |
8 |
3951 |
卖出 |
| 09:32:42 |
10.02 |
12 |
3963 |
卖出 |
| 09:32:45 |
10.02 |
2 |
3965 |
卖出 |
| 09:32:54 |
10.02 |
246 |
4211 |
卖出 |
| 09:32:57 |
10.02 |
6 |
4217 |
买入 |
| 09:33:03 |
10.02 |
21 |
4238 |
买入 |
| 09:33:06 |
10.02 |
229 |
4467 |
买入 |
| 09:33:09 |
10.02 |
12 |
4479 |
卖出 |
| 09:33:12 |
10.02 |
13 |
4492 |
卖出 |
| 09:33:15 |
10.03 |
1 |
4493 |
买入 |
| 09:33:18 |
10.02 |
1 |
4494 |
卖出 |
| 09:33:21 |
10.03 |
10 |
4504 |
买入 |
| 09:33:24 |
10.03 |
1 |
4505 |
买入 |
| 09:33:27 |
10.02 |
14 |
4519 |
卖出 |
| 09:33:30 |
10.02 |
1 |
4520 |
买入 |
| 09:33:33 |
10.02 |
32 |
4552 |
买入 |
| 09:33:36 |
10.02 |
56 |
4608 |
买入 |
| 09:33:39 |
10.03 |
1 |
4609 |
买入 |
| 09:33:48 |
10.03 |
13 |
4622 |
买入 |
| 09:33:51 |
10.02 |
50 |
4672 |
卖出 |
| 09:33:54 |
10.02 |
4 |
4676 |
卖出 |
| 09:33:57 |
10.03 |
6 |
4682 |
买入 |
| 09:34:00 |
10.02 |
71 |
4753 |
卖出 |
| 09:34:09 |
10.03 |
3 |
4756 |
买入 |
| 09:34:12 |
10.03 |
51 |
4807 |
买入 |
| 09:34:21 |
10.03 |
27 |
4834 |
买入 |
| 09:34:24 |
10.03 |
1 |
4835 |
买入 |
| 09:34:27 |
10.03 |
19 |
4854 |
买入 |
| 09:34:30 |
10.03 |
186 |
5040 |
买入 |
| 09:34:33 |
10.03 |
1 |
5041 |
买入 |
| 09:34:36 |
10.04 |
1 |
5042 |
买入 |
| 09:34:45 |
10.04 |
10 |
5052 |
买入 |
| 09:34:48 |
10.03 |
11 |
5063 |
卖出 |
| 09:34:51 |
10.04 |
30 |
5093 |
买入 |
| 09:34:54 |
10.04 |
1 |
5094 |
买入 |
| 09:34:57 |
10.04 |
9 |
5103 |
买入 |
| 09:35:00 |
10.04 |
7 |
5110 |
买入 |
| 09:35:03 |
10.04 |
1 |
5111 |
买入 |
| 09:35:09 |
10.03 |
106 |
5217 |
卖出 |
| 09:35:12 |
10.04 |
4 |
5221 |
买入 |
| 09:35:15 |
10.04 |
10 |
5231 |
买入 |
| 09:35:18 |
10.04 |
1 |
5232 |
买入 |
| 09:35:24 |
10.04 |
31 |
5263 |
买入 |
| 09:35:27 |
10.04 |
2 |
5265 |
卖出 |
| 09:35:30 |
10.04 |
63 |
5328 |
卖出 |
| 09:35:33 |
10.04 |
50 |
5378 |
买入 |
| 09:35:42 |
10.04 |
10 |
5388 |
买入 |
| 09:35:45 |
10.04 |
38 |
5426 |
买入 |
| 09:35:51 |
10.04 |
10 |
5436 |
买入 |
| 09:35:54 |
10.04 |
15 |
5451 |
买入 |
| 09:35:57 |
10.03 |
1 |
5452 |
卖出 |
| 09:36:00 |
10.04 |
20 |
5472 |
买入 |
| 09:36:03 |
10.03 |
3 |
5475 |
卖出 |
| 09:36:12 |
10.03 |
12 |
5487 |
卖出 |
| 09:36:21 |
10.03 |
13 |
5500 |
卖出 |
| 09:36:27 |
10.03 |
2 |
5502 |
卖出 |
| 09:36:33 |
10.03 |
1 |
5503 |
卖出 |
| 09:36:36 |
10.03 |
3 |
5506 |
卖出 |
| 09:36:42 |
10.04 |
2 |
5508 |
买入 |
| 09:36:45 |
10.03 |
90 |
5598 |
卖出 |
| 09:36:48 |
10.03 |
233 |
5831 |
卖出 |
| 09:36:54 |
10.03 |
29 |
5860 |
买入 |
| 09:37:00 |
10.03 |
59 |
5919 |
买入 |
| 09:37:03 |
10.03 |
22 |
5941 |
买入 |
| 09:37:06 |
10.03 |
19 |
5960 |
买入 |
| 09:37:09 |
10.03 |
44 |
6004 |
买入 |
| 09:37:12 |
10.04 |
1 |
6005 |
买入 |
| 09:37:18 |
10.02 |
100 |
6105 |
卖出 |
| 09:37:21 |
10.03 |
9 |
6114 |
买入 |
| 09:37:27 |
10.04 |
2 |
6116 |
买入 |
| 09:37:30 |
10.03 |
25 |
6141 |
卖出 |
| 09:37:36 |
10.03 |
8 |
6149 |
卖出 |
| 09:37:39 |
10.03 |
4 |
6153 |
买入 |
| 09:37:45 |
10.03 |
6 |
6159 |
卖出 |
| 09:37:48 |
10.03 |
12 |
6171 |
卖出 |
| 09:37:51 |
10.03 |
5 |
6176 |
卖出 |
| 09:37:54 |
10.03 |
13 |
6189 |
卖出 |
| 09:37:57 |
10.04 |
1 |
6190 |
买入 |
| 09:38:00 |
10.04 |
278 |
6468 |
买入 |
| 09:38:03 |
10.04 |
20 |
6488 |
卖出 |
| 09:38:06 |
10.03 |
140 |
6628 |
卖出 |
| 09:38:18 |
10.03 |
1 |
6629 |
卖出 |
| 09:38:24 |
10.03 |
22 |
6651 |
卖出 |
| 09:38:33 |
10.03 |
41 |
6692 |
卖出 |
| 09:38:36 |
10.04 |
10 |
6702 |
卖出 |
| 09:38:39 |
10.03 |
44 |
6746 |
卖出 |
| 09:38:42 |
10.04 |
1 |
6747 |
买入 |
| 09:38:45 |
10.03 |
241 |
6988 |
卖出 |
| 09:38:48 |
10.04 |
1 |
6989 |
买入 |
| 09:38:51 |
10.04 |
27 |
7016 |
卖出 |
| 09:38:57 |
10.04 |
11 |
7027 |
卖出 |
| 09:39:00 |
10.04 |
38 |
7065 |
卖出 |
| 09:39:03 |
10.04 |
1 |
7066 |
买入 |
| 09:39:06 |
10.04 |
108 |
7174 |
买入 |
| 09:39:09 |
10.04 |
7 |
7181 |
卖出 |
| 09:39:15 |
10.04 |
13 |
7194 |
买入 |
| 09:39:18 |
10.04 |
47 |
7241 |
卖出 |
| 09:39:21 |
10.03 |
1 |
7242 |
卖出 |
| 09:39:27 |
10.04 |
29 |
7271 |
买入 |
| 09:39:30 |
10.03 |
26 |
7297 |
卖出 |
| 09:39:33 |
10.03 |
20 |
7317 |
卖出 |
| 09:39:36 |
10.04 |
10 |
7327 |
买入 |
| 09:39:45 |
10.03 |
85 |
7412 |
卖出 |
| 09:39:48 |
10.02 |
122 |
7534 |
卖出 |
| 09:39:51 |
10.02 |
5 |
7539 |
卖出 |
| 09:39:54 |
10.02 |
210 |
7749 |
卖出 |
| 09:39:57 |
10.02 |
101 |
7850 |
卖出 |
| 09:40:00 |
10.02 |
57 |
7907 |
卖出 |
| 09:40:03 |
10.02 |
115 |
8022 |
卖出 |
| 09:40:15 |
10.01 |
63 |
8085 |
卖出 |
| 09:40:18 |
10.01 |
7 |
8092 |
卖出 |
| 09:40:21 |
10.01 |
50 |
8142 |
卖出 |
| 09:40:24 |
10.01 |
58 |
8200 |
卖出 |
| 09:40:27 |
10.01 |
17 |
8217 |
卖出 |
| 09:40:30 |
10.01 |
70 |
8287 |
卖出 |
| 09:40:33 |
10.01 |
80 |
8367 |
卖出 |
| 09:40:36 |
10.01 |
7 |
8374 |
卖出 |
| 09:40:39 |
10 |
21 |
8395 |
卖出 |
| 09:40:42 |
10.01 |
10 |
8405 |
买入 |
| 09:40:45 |
10 |
34 |
8439 |
卖出 |
| 09:40:48 |
10 |
14 |
8453 |
卖出 |
| 09:40:51 |
10 |
16 |
8469 |
卖出 |
| 09:40:54 |
10.01 |
20 |
8489 |
买入 |
| 09:40:57 |
10 |
205 |
8694 |
卖出 |
| 09:41:03 |
10 |
13 |
8707 |
卖出 |
| 09:41:06 |
10 |
11 |
8718 |
卖出 |
| 09:41:09 |
10 |
207 |
8925 |
卖出 |
| 09:41:12 |
10 |
78 |
9003 |
卖出 |
| 09:41:15 |
10 |
119 |
9122 |
卖出 |
| 09:41:18 |
10.01 |
5 |
9127 |
买入 |
| 09:41:21 |
10 |
140 |
9267 |
卖出 |
| 09:41:24 |
10 |
36 |
9303 |
卖出 |
| 09:41:27 |
10 |
4 |
9307 |
买入 |
| 09:41:30 |
10 |
1 |
9308 |
买入 |
| 09:41:33 |
9.99 |
10 |
9318 |
卖出 |
| 09:41:36 |
10 |
11 |
9329 |
买入 |
| 09:41:39 |
10 |
4 |
9333 |
买入 |
| 09:41:45 |
10 |
10 |
9343 |
买入 |
| 09:41:48 |
10 |
3 |
9346 |
买入 |
| 09:41:54 |
9.99 |
213 |
9559 |
卖出 |
| 09:41:57 |
9.99 |
1 |
9560 |
买入 |
| 09:42:00 |
9.99 |
6 |
9566 |
买入 |
| 09:42:03 |
9.98 |
384 |
9950 |
卖出 |
| 09:42:06 |
9.98 |
35 |
9985 |
卖出 |
| 09:42:09 |
9.99 |
9 |
9994 |
买入 |
| 09:42:12 |
9.98 |
10 |
10004 |
卖出 |
| 09:42:15 |
9.98 |
6 |
10010 |
卖出 |
| 09:42:24 |
9.99 |
1 |
10011 |
买入 |
| 09:42:27 |
9.98 |
18 |
10029 |
卖出 |
| 09:42:30 |
9.98 |
13 |
10042 |
卖出 |
| 09:42:33 |
9.99 |
1 |
10043 |
买入 |
| 09:42:36 |
9.98 |
110 |
10153 |
卖出 |
| 09:42:39 |
9.99 |
6 |
10159 |
买入 |
| 09:42:42 |
9.99 |
10 |
10169 |
买入 |
| 09:42:45 |
9.98 |
12 |
10181 |
卖出 |
| 09:42:48 |
9.99 |
4 |
10185 |
买入 |
| 09:42:51 |
9.99 |
8 |
10193 |
买入 |
| 09:42:54 |
9.99 |
212 |
10405 |
买入 |
| 09:42:57 |
9.99 |
91 |
10496 |
买入 |
| 09:43:00 |
9.99 |
10 |
10506 |
买入 |
| 09:43:06 |
9.98 |
215 |
10721 |
卖出 |
| 09:43:09 |
9.98 |
519 |
11240 |
卖出 |
| 09:43:12 |
9.98 |
10 |
11250 |
卖出 |
| 09:43:15 |
9.99 |
13 |
11263 |
买入 |
| 09:43:18 |
9.98 |
72 |
11335 |
卖出 |
| 09:43:21 |
9.98 |
9 |
11344 |
买入 |
| 09:43:24 |
9.97 |
98 |
11442 |
卖出 |
| 09:43:27 |
9.98 |
51 |
11493 |
买入 |
| 09:43:30 |
9.98 |
5 |
11498 |
卖出 |
| 09:43:33 |
9.99 |
76 |
11574 |
买入 |
| 09:43:36 |
9.98 |
20 |
11594 |
卖出 |
| 09:43:39 |
9.98 |
17 |
11611 |
卖出 |
| 09:43:42 |
9.98 |
3 |
11614 |
卖出 |
| 09:44:00 |
9.97 |
261 |
11875 |
卖出 |
| 09:44:06 |
9.97 |
1 |
11876 |
买入 |
| 09:44:09 |
9.97 |
6 |
11882 |
买入 |
| 09:44:12 |
9.96 |
277 |
12159 |
卖出 |
| 09:44:15 |
9.96 |
61 |
12220 |
买入 |
| 09:44:18 |
9.96 |
7 |
12227 |
买入 |
| 09:44:21 |
9.96 |
2 |
12229 |
卖出 |
| 09:44:24 |
9.96 |
3 |
12232 |
卖出 |
| 09:44:30 |
9.96 |
20 |
12252 |
卖出 |
| 09:44:33 |
9.96 |
5 |
12257 |
卖出 |
| 09:44:36 |
9.97 |
4 |
12261 |
买入 |
| 09:44:39 |
9.97 |
17 |
12278 |
买入 |
| 09:44:42 |
9.96 |
418 |
12696 |
卖出 |
| 09:44:45 |
9.96 |
155 |
12851 |
买入 |
| 09:44:48 |
9.96 |
19 |
12870 |
买入 |
| 09:44:51 |
9.97 |
171 |
13041 |
买入 |
| 09:44:54 |
9.95 |
100 |
13141 |
卖出 |
| 09:44:57 |
9.98 |
1 |
13142 |
买入 |
| 09:45:00 |
9.96 |
14 |
13156 |
卖出 |
| 09:45:03 |
9.96 |
8 |
13164 |
卖出 |
| 09:45:06 |
9.96 |
40 |
13204 |
卖出 |
| 09:45:09 |
9.97 |
4 |
13208 |
买入 |
| 09:45:15 |
9.96 |
10 |
13218 |
卖出 |
| 09:45:21 |
9.97 |
32 |
13250 |
买入 |
| 09:45:24 |
9.96 |
63 |
13313 |
卖出 |
| 09:45:27 |
9.97 |
1 |
13314 |
买入 |
| 09:45:30 |
9.96 |
5 |
13319 |
卖出 |
| 09:45:42 |
9.96 |
91 |
13410 |
卖出 |
| 09:45:45 |
9.97 |
33 |
13443 |
买入 |
| 09:45:48 |
9.96 |
13 |
13456 |
卖出 |
| 09:45:51 |
9.96 |
42 |
13498 |
卖出 |
| 09:45:54 |
9.96 |
15 |
13513 |
买入 |
| 09:45:57 |
9.96 |
11 |
13524 |
卖出 |
| 09:46:00 |
9.96 |
14 |
13538 |
卖出 |
| 09:46:09 |
9.96 |
35 |
13573 |
卖出 |
| 09:46:12 |
9.97 |
86 |
13659 |
买入 |
| 09:46:15 |
9.97 |
10 |
13669 |
买入 |
| 09:46:21 |
9.97 |
23 |
13692 |
买入 |
| 09:46:24 |
9.97 |
10 |
13702 |
卖出 |
| 09:46:27 |
9.97 |
60 |
13762 |
卖出 |
| 09:46:30 |
9.97 |
7 |
13769 |
买入 |
| 09:46:33 |
9.97 |
17 |
13786 |
买入 |
| 09:46:36 |
9.97 |
1 |
13787 |
卖出 |
| 09:46:42 |
9.97 |
9 |
13796 |
卖出 |
| 09:46:45 |
9.96 |
501 |
14297 |
卖出 |
| 09:46:48 |
9.96 |
219 |
14516 |
买入 |
| 09:46:51 |
9.99 |
90 |
14606 |
买入 |
| 09:47:03 |
9.98 |
1 |
14607 |
买入 |
| 09:47:06 |
9.99 |
50 |
14657 |
买入 |
| 09:47:12 |
9.99 |
2 |
14659 |
买入 |
| 09:47:18 |
9.99 |
10 |
14669 |
买入 |
| 09:47:27 |
9.99 |
7 |
14676 |
买入 |
| 09:47:30 |
9.99 |
39 |
14715 |
买入 |
| 09:47:33 |
9.99 |
24 |
14739 |
买入 |
| 09:47:36 |
9.99 |
9 |
14748 |
卖出 |
| 09:47:39 |
9.99 |
11 |
14759 |
卖出 |
| 09:47:42 |
9.99 |
12 |
14771 |
买入 |
| 09:47:45 |
9.99 |
41 |
14812 |
买入 |
| 09:47:48 |
9.99 |
51 |
14863 |
买入 |
| 09:47:51 |
10 |
28 |
14891 |
买入 |
| 09:48:00 |
10 |
39 |
14930 |
买入 |
| 09:48:09 |
10 |
12 |
14942 |
买入 |
| 09:48:12 |
9.99 |
63 |
15005 |
卖出 |
| 09:48:15 |
9.99 |
12 |
15017 |
买入 |
| 09:48:18 |
9.99 |
11 |
15028 |
买入 |
| 09:48:21 |
9.98 |
10 |
15038 |
卖出 |
| 09:48:24 |
9.99 |
43 |
15081 |
买入 |
| 09:48:30 |
9.99 |
11 |
15092 |
买入 |
| 09:48:33 |
9.99 |
5 |
15097 |
买入 |
| 09:48:39 |
9.99 |
17 |
15114 |
买入 |
| 09:48:42 |
9.99 |
10 |
15124 |
买入 |
| 09:48:45 |
9.98 |
9 |
15133 |
卖出 |