智光电气[002169]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.06 |
40 |
40 |
集合竞价 |
| 09:16:48 |
10.05 |
40 |
40 |
集合竞价 |
| 09:17:24 |
10.1 |
139 |
139 |
集合竞价 |
| 09:17:51 |
10.05 |
41 |
41 |
集合竞价 |
| 09:24:39 |
10.04 |
73 |
73 |
集合竞价 |
| 09:24:48 |
10.05 |
178 |
178 |
集合竞价 |
| 09:25:00 |
10.05 |
200 |
378 |
卖出 |
| 09:30:03 |
10.06 |
187 |
565 |
买入 |
| 09:30:06 |
10.06 |
114 |
679 |
买入 |
| 09:30:09 |
10.06 |
27 |
706 |
卖出 |
| 09:30:12 |
10.07 |
1 |
707 |
买入 |
| 09:30:15 |
10.07 |
55 |
762 |
买入 |
| 09:30:18 |
10.08 |
6 |
768 |
买入 |
| 09:30:21 |
10.07 |
21 |
789 |
卖出 |
| 09:30:27 |
10.09 |
2 |
791 |
买入 |
| 09:30:30 |
10.08 |
2 |
793 |
卖出 |
| 09:30:33 |
10.09 |
35 |
828 |
买入 |
| 09:30:36 |
10.09 |
76 |
904 |
买入 |
| 09:30:39 |
10.09 |
21 |
925 |
买入 |
| 09:30:42 |
10.09 |
6 |
931 |
卖出 |
| 09:30:45 |
10.09 |
1 |
932 |
卖出 |
| 09:30:48 |
10.1 |
23 |
955 |
买入 |
| 09:30:51 |
10.09 |
49 |
1004 |
卖出 |
| 09:30:54 |
10.09 |
28 |
1032 |
卖出 |
| 09:30:57 |
10.09 |
50 |
1082 |
买入 |
| 09:31:00 |
10.09 |
4 |
1086 |
买入 |
| 09:31:03 |
10.08 |
31 |
1117 |
卖出 |
| 09:31:06 |
10.08 |
25 |
1142 |
卖出 |
| 09:31:09 |
10.08 |
3 |
1145 |
卖出 |
| 09:31:12 |
10.09 |
33 |
1178 |
买入 |
| 09:31:15 |
10.09 |
83 |
1261 |
买入 |
| 09:31:18 |
10.09 |
23 |
1284 |
买入 |
| 09:31:21 |
10.08 |
25 |
1309 |
卖出 |
| 09:31:24 |
10.09 |
16 |
1325 |
买入 |
| 09:31:27 |
10.1 |
12 |
1337 |
买入 |
| 09:31:33 |
10.09 |
8 |
1345 |
卖出 |
| 09:31:36 |
10.09 |
3 |
1348 |
买入 |
| 09:31:39 |
10.08 |
77 |
1425 |
卖出 |
| 09:31:45 |
10.1 |
19 |
1444 |
买入 |
| 09:31:48 |
10.09 |
50 |
1494 |
卖出 |
| 09:31:51 |
10.1 |
5 |
1499 |
买入 |
| 09:31:54 |
10.09 |
158 |
1657 |
卖出 |
| 09:31:57 |
10.1 |
2 |
1659 |
买入 |
| 09:32:00 |
10.1 |
23 |
1682 |
买入 |
| 09:32:03 |
10.1 |
129 |
1811 |
买入 |
| 09:32:06 |
10.11 |
180 |
1991 |
买入 |
| 09:32:09 |
10.12 |
36 |
2027 |
买入 |
| 09:32:12 |
10.12 |
11 |
2038 |
买入 |
| 09:32:15 |
10.13 |
27 |
2065 |
买入 |
| 09:32:18 |
10.13 |
313 |
2378 |
买入 |
| 09:32:21 |
10.13 |
31 |
2409 |
买入 |
| 09:32:27 |
10.13 |
51 |
2460 |
买入 |
| 09:32:30 |
10.12 |
5 |
2465 |
卖出 |
| 09:32:33 |
10.12 |
47 |
2512 |
买入 |
| 09:32:39 |
10.12 |
76 |
2588 |
卖出 |
| 09:32:42 |
10.12 |
100 |
2688 |
买入 |
| 09:32:54 |
10.12 |
22 |
2710 |
买入 |
| 09:32:57 |
10.11 |
67 |
2777 |
卖出 |
| 09:33:00 |
10.11 |
30 |
2807 |
买入 |
| 09:33:03 |
10.11 |
48 |
2855 |
买入 |
| 09:33:06 |
10.11 |
139 |
2994 |
买入 |
| 09:33:09 |
10.11 |
3303 |
6297 |
买入 |
| 09:33:12 |
10.11 |
201 |
6498 |
买入 |
| 09:33:15 |
10.12 |
504 |
7002 |
买入 |
| 09:33:18 |
10.12 |
81 |
7083 |
卖出 |
| 09:33:21 |
10.15 |
301 |
7384 |
买入 |
| 09:33:24 |
10.16 |
200 |
7584 |
买入 |
| 09:33:27 |
10.17 |
89 |
7673 |
买入 |
| 09:33:30 |
10.19 |
437 |
8110 |
买入 |
| 09:33:33 |
10.2 |
355 |
8465 |
买入 |
| 09:33:36 |
10.21 |
36 |
8501 |
买入 |
| 09:33:39 |
10.21 |
6 |
8507 |
买入 |
| 09:33:42 |
10.2 |
49 |
8556 |
卖出 |
| 09:33:45 |
10.21 |
99 |
8655 |
买入 |
| 09:33:48 |
10.21 |
54 |
8709 |
卖出 |
| 09:33:51 |
10.21 |
21 |
8730 |
卖出 |
| 09:33:54 |
10.22 |
261 |
8991 |
买入 |
| 09:33:57 |
10.21 |
12 |
9003 |
卖出 |
| 09:34:00 |
10.24 |
132 |
9135 |
买入 |
| 09:34:03 |
10.24 |
164 |
9299 |
买入 |
| 09:34:06 |
10.23 |
34 |
9333 |
卖出 |
| 09:34:09 |
10.24 |
57 |
9390 |
买入 |
| 09:34:12 |
10.23 |
25 |
9415 |
卖出 |
| 09:34:15 |
10.22 |
948 |
10363 |
卖出 |
| 09:34:18 |
10.24 |
200 |
10563 |
买入 |
| 09:34:21 |
10.23 |
17 |
10580 |
买入 |
| 09:34:24 |
10.22 |
31 |
10611 |
卖出 |
| 09:34:27 |
10.22 |
136 |
10747 |
买入 |
| 09:34:30 |
10.22 |
372 |
11119 |
买入 |
| 09:34:33 |
10.21 |
31 |
11150 |
卖出 |
| 09:34:36 |
10.2 |
10 |
11160 |
卖出 |
| 09:34:39 |
10.2 |
325 |
11485 |
卖出 |
| 09:34:45 |
10.2 |
2 |
11487 |
买入 |
| 09:34:48 |
10.18 |
21 |
11508 |
卖出 |
| 09:34:51 |
10.18 |
36 |
11544 |
买入 |
| 09:34:54 |
10.18 |
30 |
11574 |
买入 |
| 09:34:57 |
10.18 |
10 |
11584 |
买入 |
| 09:35:00 |
10.18 |
236 |
11820 |
买入 |
| 09:35:03 |
10.17 |
47 |
11867 |
卖出 |
| 09:35:06 |
10.17 |
17 |
11884 |
买入 |
| 09:35:09 |
10.17 |
59 |
11943 |
买入 |
| 09:35:12 |
10.17 |
3 |
11946 |
买入 |
| 09:35:15 |
10.17 |
25 |
11971 |
买入 |
| 09:35:18 |
10.17 |
91 |
12062 |
买入 |
| 09:35:21 |
10.18 |
143 |
12205 |
买入 |
| 09:35:24 |
10.18 |
10 |
12215 |
卖出 |
| 09:35:27 |
10.2 |
20 |
12235 |
买入 |
| 09:35:30 |
10.19 |
4 |
12239 |
卖出 |
| 09:35:33 |
10.2 |
13 |
12252 |
买入 |
| 09:35:36 |
10.19 |
6 |
12258 |
卖出 |
| 09:35:39 |
10.19 |
54 |
12312 |
买入 |
| 09:35:42 |
10.2 |
186 |
12498 |
买入 |
| 09:35:45 |
10.19 |
58 |
12556 |
卖出 |
| 09:35:48 |
10.19 |
6 |
12562 |
卖出 |
| 09:35:51 |
10.2 |
28 |
12590 |
买入 |
| 09:35:54 |
10.2 |
10 |
12600 |
买入 |
| 09:35:57 |
10.2 |
10 |
12610 |
买入 |
| 09:36:00 |
10.2 |
26 |
12636 |
买入 |
| 09:36:03 |
10.2 |
31 |
12667 |
买入 |
| 09:36:06 |
10.19 |
22 |
12689 |
卖出 |
| 09:36:09 |
10.19 |
24 |
12713 |
卖出 |
| 09:36:12 |
10.19 |
553 |
13266 |
卖出 |
| 09:36:15 |
10.18 |
107 |
13373 |
卖出 |
| 09:36:18 |
10.18 |
19 |
13392 |
卖出 |
| 09:36:21 |
10.19 |
44 |
13436 |
买入 |
| 09:36:27 |
10.19 |
178 |
13614 |
买入 |
| 09:36:30 |
10.19 |
73 |
13687 |
买入 |
| 09:36:33 |
10.18 |
5 |
13692 |
卖出 |
| 09:36:36 |
10.19 |
25 |
13717 |
买入 |
| 09:36:39 |
10.19 |
111 |
13828 |
买入 |
| 09:36:42 |
10.18 |
35 |
13863 |
卖出 |
| 09:36:45 |
10.18 |
27 |
13890 |
买入 |
| 09:36:48 |
10.18 |
17 |
13907 |
买入 |
| 09:36:51 |
10.18 |
143 |
14050 |
买入 |
| 09:36:54 |
10.18 |
110 |
14160 |
卖出 |
| 09:36:57 |
10.18 |
5 |
14165 |
卖出 |
| 09:37:00 |
10.18 |
13 |
14178 |
卖出 |
| 09:37:03 |
10.19 |
150 |
14328 |
买入 |
| 09:37:06 |
10.19 |
19 |
14347 |
买入 |
| 09:37:09 |
10.18 |
10 |
14357 |
卖出 |
| 09:37:15 |
10.18 |
5 |
14362 |
卖出 |
| 09:37:18 |
10.18 |
210 |
14572 |
卖出 |
| 09:37:21 |
10.18 |
82 |
14654 |
卖出 |
| 09:37:24 |
10.18 |
19 |
14673 |
买入 |
| 09:37:27 |
10.18 |
79 |
14752 |
买入 |
| 09:37:30 |
10.18 |
2 |
14754 |
买入 |
| 09:37:33 |
10.17 |
104 |
14858 |
卖出 |
| 09:37:39 |
10.17 |
10 |
14868 |
卖出 |
| 09:37:45 |
10.17 |
32 |
14900 |
卖出 |
| 09:37:48 |
10.17 |
71 |
14971 |
卖出 |
| 09:37:51 |
10.18 |
27 |
14998 |
买入 |
| 09:37:54 |
10.17 |
43 |
15041 |
卖出 |
| 09:37:57 |
10.18 |
62 |
15103 |
买入 |
| 09:38:00 |
10.17 |
46 |
15149 |
卖出 |
| 09:38:06 |
10.17 |
22 |
15171 |
买入 |
| 09:38:12 |
10.17 |
30 |
15201 |
买入 |
| 09:38:18 |
10.17 |
3 |
15204 |
买入 |
| 09:38:21 |
10.17 |
1 |
15205 |
买入 |
| 09:38:24 |
10.16 |
1 |
15206 |
卖出 |
| 09:38:27 |
10.16 |
9 |
15215 |
卖出 |
| 09:38:30 |
10.16 |
11 |
15226 |
卖出 |
| 09:38:33 |
10.16 |
137 |
15363 |
卖出 |
| 09:38:36 |
10.16 |
79 |
15442 |
卖出 |
| 09:38:54 |
10.15 |
4 |
15446 |
卖出 |
| 09:38:57 |
10.15 |
81 |
15527 |
卖出 |
| 09:39:00 |
10.15 |
17 |
15544 |
卖出 |
| 09:39:03 |
10.15 |
20 |
15564 |
卖出 |
| 09:39:06 |
10.15 |
11 |
15575 |
卖出 |
| 09:39:09 |
10.15 |
70 |
15645 |
卖出 |
| 09:39:12 |
10.15 |
201 |
15846 |
买入 |
| 09:39:15 |
10.15 |
91 |
15937 |
买入 |
| 09:39:18 |
10.15 |
79 |
16016 |
卖出 |
| 09:39:24 |
10.15 |
50 |
16066 |
卖出 |
| 09:39:27 |
10.15 |
10 |
16076 |
买入 |
| 09:39:30 |
10.15 |
2 |
16078 |
买入 |
| 09:39:33 |
10.15 |
6 |
16084 |
买入 |
| 09:39:36 |
10.15 |
3 |
16087 |
买入 |
| 09:39:39 |
10.15 |
7 |
16094 |
买入 |
| 09:39:42 |
10.15 |
10 |
16104 |
买入 |
| 09:39:48 |
10.15 |
136 |
16240 |
买入 |
| 09:39:54 |
10.15 |
4 |
16244 |
卖出 |
| 09:39:57 |
10.15 |
16 |
16260 |
卖出 |
| 09:40:00 |
10.16 |
17 |
16277 |
买入 |
| 09:40:03 |
10.15 |
26 |
16303 |
卖出 |
| 09:40:12 |
10.15 |
47 |
16350 |
卖出 |
| 09:40:15 |
10.15 |
2 |
16352 |
卖出 |
| 09:40:18 |
10.16 |
8 |
16360 |
买入 |
| 09:40:21 |
10.16 |
50 |
16410 |
买入 |
| 09:40:24 |
10.16 |
10 |
16420 |
买入 |
| 09:40:27 |
10.16 |
65 |
16485 |
买入 |
| 09:40:30 |
10.16 |
33 |
16518 |
买入 |
| 09:40:33 |
10.16 |
54 |
16572 |
卖出 |
| 09:40:36 |
10.16 |
18 |
16590 |
卖出 |
| 09:40:45 |
10.16 |
20 |
16610 |
卖出 |
| 09:40:51 |
10.16 |
10 |
16620 |
卖出 |
| 09:40:54 |
10.16 |
6 |
16626 |
卖出 |
| 09:40:57 |
10.16 |
7 |
16633 |
卖出 |
| 09:41:00 |
10.17 |
20 |
16653 |
买入 |
| 09:41:03 |
10.17 |
2 |
16655 |
买入 |
| 09:41:06 |
10.17 |
4 |
16659 |
买入 |
| 09:41:09 |
10.16 |
20 |
16679 |
卖出 |
| 09:41:12 |
10.16 |
1 |
16680 |
卖出 |
| 09:41:15 |
10.17 |
58 |
16738 |
买入 |
| 09:41:18 |
10.17 |
35 |
16773 |
买入 |
| 09:41:24 |
10.16 |
5 |
16778 |
卖出 |
| 09:41:27 |
10.17 |
15 |
16793 |
买入 |
| 09:41:30 |
10.17 |
20 |
16813 |
买入 |
| 09:41:33 |
10.17 |
26 |
16839 |
买入 |
| 09:41:36 |
10.17 |
17 |
16856 |
买入 |
| 09:41:39 |
10.17 |
1 |
16857 |
卖出 |
| 09:41:45 |
10.18 |
8 |
16865 |
买入 |
| 09:41:51 |
10.18 |
46 |
16911 |
买入 |
| 09:41:54 |
10.18 |
103 |
17014 |
买入 |
| 09:41:57 |
10.18 |
48 |
17062 |
买入 |
| 09:42:00 |
10.18 |
2 |
17064 |
买入 |
| 09:42:03 |
10.18 |
2 |
17066 |
买入 |
| 09:42:09 |
10.17 |
1 |
17067 |
卖出 |
| 09:42:12 |
10.18 |
72 |
17139 |
买入 |
| 09:42:15 |
10.18 |
59 |
17198 |
买入 |
| 09:42:18 |
10.18 |
45 |
17243 |
买入 |
| 09:42:21 |
10.18 |
5 |
17248 |
卖出 |
| 09:42:24 |
10.19 |
73 |
17321 |
买入 |
| 09:42:27 |
10.17 |
63 |
17384 |
卖出 |
| 09:42:30 |
10.18 |
14 |
17398 |
买入 |
| 09:42:33 |
10.17 |
50 |
17448 |
卖出 |
| 09:42:36 |
10.18 |
20 |
17468 |
买入 |
| 09:42:39 |
10.17 |
25 |
17493 |
卖出 |
| 09:42:42 |
10.17 |
6 |
17499 |
卖出 |
| 09:42:45 |
10.17 |
21 |
17520 |
卖出 |
| 09:42:48 |
10.18 |
5 |
17525 |
买入 |
| 09:42:51 |
10.17 |
2 |
17527 |
卖出 |
| 09:42:57 |
10.17 |
76 |
17603 |
卖出 |
| 09:43:00 |
10.17 |
16 |
17619 |
卖出 |
| 09:43:03 |
10.17 |
76 |
17695 |
卖出 |
| 09:43:06 |
10.16 |
4 |
17699 |
卖出 |
| 09:43:15 |
10.16 |
4 |
17703 |
卖出 |
| 09:43:18 |
10.16 |
53 |
17756 |
卖出 |
| 09:43:30 |
10.17 |
52 |
17808 |
买入 |
| 09:43:33 |
10.16 |
6 |
17814 |
卖出 |
| 09:43:45 |
10.16 |
6 |
17820 |
卖出 |
| 09:43:51 |
10.16 |
1 |
17821 |
卖出 |
| 09:44:00 |
10.17 |
1 |
17822 |
买入 |
| 09:44:03 |
10.16 |
5 |
17827 |
卖出 |
| 09:44:09 |
10.16 |
20 |
17847 |
卖出 |
| 09:44:12 |
10.17 |
68 |
17915 |
买入 |
| 09:44:15 |
10.16 |
505 |
18420 |
卖出 |
| 09:44:18 |
10.16 |
70 |
18490 |
卖出 |
| 09:44:21 |
10.16 |
9 |
18499 |
卖出 |
| 09:44:27 |
10.16 |
53 |
18552 |
卖出 |
| 09:44:30 |
10.16 |
54 |
18606 |
买入 |
| 09:44:33 |
10.16 |
9 |
18615 |
买入 |
| 09:44:36 |
10.16 |
1 |
18616 |
买入 |
| 09:44:39 |
10.16 |
2 |
18618 |
买入 |
| 09:44:42 |
10.16 |
4 |
18622 |
买入 |
| 09:44:45 |
10.17 |
149 |
18771 |
买入 |
| 09:44:48 |
10.16 |
40 |
18811 |
卖出 |
| 09:44:57 |
10.16 |
6 |
18817 |
卖出 |
| 09:45:00 |
10.17 |
14 |
18831 |
买入 |
| 09:45:06 |
10.16 |
20 |
18851 |
卖出 |
| 09:45:09 |
10.17 |
43 |
18894 |
买入 |
| 09:45:12 |
10.17 |
54 |
18948 |
买入 |
| 09:45:15 |
10.17 |
2 |
18950 |
卖出 |
| 09:45:18 |
10.17 |
20 |
18970 |
卖出 |
| 09:45:21 |
10.17 |
10 |
18980 |
卖出 |
| 09:45:24 |
10.18 |
518 |
19498 |
买入 |
| 09:45:27 |
10.18 |
10 |
19508 |
卖出 |
| 09:45:30 |
10.17 |
8 |
19516 |
卖出 |
| 09:45:36 |
10.19 |
5 |
19521 |
买入 |
| 09:45:39 |
10.19 |
1 |
19522 |
买入 |
| 09:45:42 |
10.19 |
60 |
19582 |
买入 |
| 09:45:51 |
10.18 |
10 |
19592 |
卖出 |
| 09:46:00 |
10.18 |
43 |
19635 |
买入 |
| 09:46:03 |
10.18 |
41 |
19676 |
卖出 |
| 09:46:06 |
10.18 |
14 |
19690 |
卖出 |
| 09:46:15 |
10.19 |
5 |
19695 |
买入 |
| 09:46:18 |
10.19 |
148 |
19843 |
买入 |
| 09:46:21 |
10.18 |
11 |
19854 |
卖出 |
| 09:46:24 |
10.19 |
151 |
20005 |
买入 |
| 09:46:30 |
10.2 |
11 |
20016 |
买入 |
| 09:46:33 |
10.19 |
41 |
20057 |
卖出 |
| 09:46:36 |
10.2 |
52 |
20109 |
买入 |
| 09:46:39 |
10.2 |
6 |
20115 |
买入 |
| 09:46:42 |
10.2 |
49 |
20164 |
买入 |
| 09:46:45 |
10.2 |
514 |
20678 |
买入 |
| 09:46:48 |
10.2 |
321 |
20999 |
买入 |
| 09:47:00 |
10.21 |
50 |
21049 |
买入 |
| 09:47:03 |
10.2 |
30 |
21079 |
卖出 |
| 09:47:06 |
10.21 |
153 |
21232 |
买入 |
| 09:47:09 |
10.21 |
6 |
21238 |
买入 |
| 09:47:12 |
10.2 |
61 |
21299 |
卖出 |
| 09:47:15 |
10.21 |
3 |
21302 |
买入 |
| 09:47:18 |
10.2 |
25 |
21327 |
卖出 |
| 09:47:21 |
10.21 |
18 |
21345 |
买入 |
| 09:47:24 |
10.21 |
15 |
21360 |
买入 |
| 09:47:30 |
10.21 |
3 |
21363 |
买入 |
| 09:47:33 |
10.21 |
157 |
21520 |
买入 |
| 09:47:36 |
10.21 |
2 |
21522 |
买入 |
| 09:47:42 |
10.2 |
30 |
21552 |
卖出 |
| 09:47:45 |
10.21 |
11 |
21563 |
买入 |
| 09:47:48 |
10.21 |
66 |
21629 |
买入 |