智光电气[002169]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.21 |
4 |
4 |
集合竞价 |
| 09:15:09 |
10.21 |
14 |
14 |
集合竞价 |
| 09:16:12 |
10.13 |
500 |
500 |
集合竞价 |
| 09:16:21 |
10.13 |
500 |
500 |
集合竞价 |
| 09:16:30 |
10.13 |
500 |
500 |
集合竞价 |
| 09:16:48 |
10.13 |
500 |
500 |
集合竞价 |
| 09:16:57 |
10.13 |
500 |
500 |
集合竞价 |
| 09:17:24 |
10.13 |
500 |
500 |
集合竞价 |
| 09:17:33 |
10.21 |
14 |
14 |
集合竞价 |
| 09:18:09 |
10.21 |
14 |
14 |
集合竞价 |
| 09:18:18 |
10.21 |
14 |
14 |
集合竞价 |
| 09:18:36 |
10.21 |
14 |
14 |
集合竞价 |
| 09:20:00 |
10.21 |
15 |
15 |
集合竞价 |
| 09:20:09 |
10.21 |
16 |
16 |
集合竞价 |
| 09:22:15 |
10.21 |
96 |
96 |
集合竞价 |
| 09:22:33 |
10.21 |
96 |
96 |
集合竞价 |
| 09:22:42 |
10.21 |
110 |
110 |
集合竞价 |
| 09:23:09 |
10.21 |
110 |
110 |
集合竞价 |
| 09:23:27 |
10.21 |
112 |
112 |
集合竞价 |
| 09:23:36 |
10.21 |
113 |
113 |
集合竞价 |
| 09:24:12 |
10.21 |
113 |
113 |
集合竞价 |
| 09:24:30 |
10.21 |
113 |
113 |
集合竞价 |
| 09:24:39 |
10.21 |
115 |
115 |
集合竞价 |
| 09:24:48 |
10.21 |
115 |
115 |
集合竞价 |
| 09:24:57 |
10.19 |
238 |
238 |
集合竞价 |
| 09:25:00 |
10.19 |
241 |
479 |
买入 |
| 09:30:00 |
10.18 |
276 |
755 |
卖出 |
| 09:30:03 |
10.16 |
168 |
923 |
卖出 |
| 09:30:06 |
10.17 |
60 |
983 |
买入 |
| 09:30:09 |
10.17 |
79 |
1062 |
买入 |
| 09:30:12 |
10.18 |
64 |
1126 |
买入 |
| 09:30:15 |
10.17 |
5 |
1131 |
卖出 |
| 09:30:18 |
10.17 |
1 |
1132 |
卖出 |
| 09:30:21 |
10.17 |
8 |
1140 |
卖出 |
| 09:30:24 |
10.17 |
10 |
1150 |
卖出 |
| 09:30:30 |
10.17 |
28 |
1178 |
买入 |
| 09:30:33 |
10.17 |
86 |
1264 |
买入 |
| 09:30:39 |
10.17 |
278 |
1542 |
买入 |
| 09:30:42 |
10.15 |
10 |
1552 |
卖出 |
| 09:30:45 |
10.17 |
4 |
1556 |
买入 |
| 09:30:48 |
10.15 |
21 |
1577 |
卖出 |
| 09:30:51 |
10.15 |
1 |
1578 |
卖出 |
| 09:30:54 |
10.15 |
2 |
1580 |
卖出 |
| 09:30:57 |
10.17 |
139 |
1719 |
买入 |
| 09:31:00 |
10.18 |
6 |
1725 |
买入 |
| 09:31:03 |
10.17 |
11 |
1736 |
卖出 |
| 09:31:06 |
10.18 |
6 |
1742 |
买入 |
| 09:31:09 |
10.17 |
4 |
1746 |
卖出 |
| 09:31:12 |
10.2 |
1002 |
2748 |
买入 |
| 09:31:15 |
10.19 |
77 |
2825 |
卖出 |
| 09:31:18 |
10.2 |
9 |
2834 |
买入 |
| 09:31:21 |
10.22 |
110 |
2944 |
买入 |
| 09:31:30 |
10.24 |
10 |
2954 |
买入 |
| 09:31:33 |
10.23 |
8 |
2962 |
卖出 |
| 09:31:39 |
10.24 |
31 |
2993 |
买入 |
| 09:31:42 |
10.24 |
5 |
2998 |
卖出 |
| 09:31:45 |
10.23 |
2 |
3000 |
卖出 |
| 09:31:51 |
10.23 |
28 |
3028 |
卖出 |
| 09:31:54 |
10.23 |
8 |
3036 |
卖出 |
| 09:31:57 |
10.23 |
10 |
3046 |
买入 |
| 09:32:00 |
10.23 |
1 |
3047 |
买入 |
| 09:32:03 |
10.23 |
21 |
3068 |
买入 |
| 09:32:06 |
10.22 |
62 |
3130 |
卖出 |
| 09:32:12 |
10.22 |
6 |
3136 |
买入 |
| 09:32:15 |
10.22 |
24 |
3160 |
买入 |
| 09:32:18 |
10.22 |
18 |
3178 |
买入 |
| 09:32:21 |
10.21 |
4 |
3182 |
卖出 |
| 09:32:27 |
10.21 |
108 |
3290 |
卖出 |
| 09:32:30 |
10.22 |
32 |
3322 |
买入 |
| 09:32:33 |
10.22 |
9 |
3331 |
卖出 |
| 09:32:39 |
10.22 |
2 |
3333 |
买入 |
| 09:32:42 |
10.22 |
114 |
3447 |
买入 |
| 09:32:45 |
10.22 |
2 |
3449 |
买入 |
| 09:32:51 |
10.22 |
6 |
3455 |
买入 |
| 09:32:57 |
10.21 |
9 |
3464 |
买入 |
| 09:33:03 |
10.21 |
3 |
3467 |
买入 |
| 09:33:09 |
10.2 |
51 |
3518 |
卖出 |
| 09:33:12 |
10.2 |
46 |
3564 |
买入 |
| 09:33:15 |
10.2 |
7 |
3571 |
买入 |
| 09:33:18 |
10.2 |
4 |
3575 |
买入 |
| 09:33:21 |
10.2 |
27 |
3602 |
买入 |
| 09:33:24 |
10.2 |
194 |
3796 |
买入 |
| 09:33:27 |
10.2 |
5 |
3801 |
买入 |
| 09:33:30 |
10.2 |
56 |
3857 |
买入 |
| 09:33:33 |
10.19 |
30 |
3887 |
卖出 |
| 09:33:36 |
10.19 |
2 |
3889 |
卖出 |
| 09:33:45 |
10.2 |
8 |
3897 |
买入 |
| 09:33:51 |
10.2 |
10 |
3907 |
买入 |
| 09:33:54 |
10.2 |
4 |
3911 |
买入 |
| 09:34:00 |
10.19 |
30 |
3941 |
卖出 |
| 09:34:03 |
10.2 |
371 |
4312 |
买入 |
| 09:34:12 |
10.2 |
30 |
4342 |
买入 |
| 09:34:30 |
10.19 |
19 |
4361 |
卖出 |
| 09:34:33 |
10.19 |
21 |
4382 |
卖出 |
| 09:34:36 |
10.19 |
5 |
4387 |
卖出 |
| 09:34:39 |
10.19 |
111 |
4498 |
卖出 |
| 09:34:42 |
10.19 |
1 |
4499 |
卖出 |
| 09:34:45 |
10.19 |
6 |
4505 |
卖出 |
| 09:34:48 |
10.19 |
26 |
4531 |
卖出 |
| 09:34:54 |
10.19 |
9 |
4540 |
买入 |
| 09:35:00 |
10.18 |
156 |
4696 |
卖出 |
| 09:35:03 |
10.18 |
28 |
4724 |
卖出 |
| 09:35:09 |
10.18 |
20 |
4744 |
卖出 |
| 09:35:15 |
10.18 |
12 |
4756 |
卖出 |
| 09:35:18 |
10.18 |
153 |
4909 |
卖出 |
| 09:35:21 |
10.18 |
17 |
4926 |
买入 |
| 09:35:27 |
10.17 |
31 |
4957 |
卖出 |
| 09:35:30 |
10.18 |
81 |
5038 |
买入 |
| 09:35:33 |
10.19 |
1251 |
6289 |
买入 |
| 09:35:36 |
10.19 |
40 |
6329 |
买入 |
| 09:35:39 |
10.19 |
14 |
6343 |
买入 |
| 09:35:42 |
10.2 |
17 |
6360 |
买入 |
| 09:35:45 |
10.2 |
3 |
6363 |
买入 |
| 09:35:48 |
10.18 |
15 |
6378 |
卖出 |
| 09:35:54 |
10.2 |
2 |
6380 |
买入 |
| 09:35:57 |
10.2 |
198 |
6578 |
买入 |
| 09:36:03 |
10.21 |
175 |
6753 |
买入 |
| 09:36:06 |
10.21 |
44 |
6797 |
买入 |
| 09:36:09 |
10.21 |
4 |
6801 |
买入 |
| 09:36:12 |
10.21 |
72 |
6873 |
买入 |
| 09:36:15 |
10.22 |
1 |
6874 |
买入 |
| 09:36:18 |
10.21 |
48 |
6922 |
卖出 |
| 09:36:21 |
10.2 |
19 |
6941 |
卖出 |
| 09:36:24 |
10.21 |
2 |
6943 |
买入 |
| 09:36:30 |
10.19 |
30 |
6973 |
卖出 |
| 09:36:33 |
10.21 |
58 |
7031 |
买入 |
| 09:36:36 |
10.22 |
27 |
7058 |
买入 |
| 09:36:39 |
10.22 |
8 |
7066 |
买入 |
| 09:36:42 |
10.23 |
11 |
7077 |
买入 |
| 09:36:45 |
10.23 |
12 |
7089 |
买入 |
| 09:36:48 |
10.22 |
3 |
7092 |
卖出 |
| 09:36:51 |
10.22 |
1 |
7093 |
卖出 |
| 09:37:00 |
10.23 |
4 |
7097 |
卖出 |
| 09:37:03 |
10.24 |
96 |
7193 |
买入 |
| 09:37:06 |
10.23 |
5 |
7198 |
卖出 |
| 09:37:09 |
10.23 |
116 |
7314 |
卖出 |
| 09:37:12 |
10.22 |
31 |
7345 |
卖出 |
| 09:37:15 |
10.22 |
83 |
7428 |
卖出 |
| 09:37:18 |
10.22 |
12 |
7440 |
买入 |
| 09:37:27 |
10.22 |
206 |
7646 |
买入 |
| 09:37:33 |
10.23 |
4 |
7650 |
买入 |
| 09:37:36 |
10.23 |
61 |
7711 |
买入 |
| 09:37:39 |
10.22 |
85 |
7796 |
卖出 |
| 09:37:42 |
10.24 |
37 |
7833 |
买入 |
| 09:37:45 |
10.24 |
77 |
7910 |
买入 |
| 09:37:54 |
10.23 |
20 |
7930 |
卖出 |
| 09:37:57 |
10.23 |
1 |
7931 |
卖出 |
| 09:38:00 |
10.24 |
14 |
7945 |
买入 |
| 09:38:06 |
10.24 |
18 |
7963 |
买入 |
| 09:38:12 |
10.24 |
10 |
7973 |
买入 |
| 09:38:18 |
10.24 |
6 |
7979 |
买入 |
| 09:38:21 |
10.23 |
15 |
7994 |
卖出 |
| 09:38:24 |
10.23 |
15 |
8009 |
卖出 |
| 09:38:30 |
10.24 |
28 |
8037 |
买入 |
| 09:38:33 |
10.24 |
102 |
8139 |
卖出 |
| 09:38:36 |
10.24 |
16 |
8155 |
买入 |
| 09:38:39 |
10.23 |
20 |
8175 |
卖出 |
| 09:38:48 |
10.24 |
2 |
8177 |
买入 |
| 09:38:51 |
10.24 |
1 |
8178 |
买入 |
| 09:38:54 |
10.24 |
13 |
8191 |
买入 |
| 09:38:57 |
10.24 |
71 |
8262 |
买入 |
| 09:39:00 |
10.24 |
44 |
8306 |
卖出 |
| 09:39:06 |
10.23 |
29 |
8335 |
卖出 |
| 09:39:09 |
10.24 |
48 |
8383 |
买入 |
| 09:39:12 |
10.23 |
57 |
8440 |
卖出 |
| 09:39:15 |
10.23 |
51 |
8491 |
卖出 |
| 09:39:18 |
10.25 |
31 |
8522 |
买入 |
| 09:39:21 |
10.24 |
17 |
8539 |
卖出 |
| 09:39:24 |
10.24 |
2 |
8541 |
卖出 |
| 09:39:30 |
10.24 |
123 |
8664 |
卖出 |
| 09:39:33 |
10.23 |
61 |
8725 |
卖出 |
| 09:39:36 |
10.24 |
20 |
8745 |
买入 |
| 09:39:39 |
10.23 |
131 |
8876 |
卖出 |
| 09:39:42 |
10.24 |
83 |
8959 |
买入 |
| 09:39:48 |
10.23 |
3 |
8962 |
卖出 |
| 09:39:51 |
10.24 |
35 |
8997 |
买入 |
| 09:39:57 |
10.23 |
13 |
9010 |
卖出 |
| 09:40:00 |
10.23 |
124 |
9134 |
卖出 |
| 09:40:03 |
10.24 |
31 |
9165 |
买入 |
| 09:40:12 |
10.23 |
17 |
9182 |
买入 |
| 09:40:18 |
10.22 |
10 |
9192 |
卖出 |
| 09:40:21 |
10.22 |
1 |
9193 |
卖出 |
| 09:40:30 |
10.22 |
191 |
9384 |
卖出 |
| 09:40:33 |
10.22 |
2 |
9386 |
买入 |
| 09:40:36 |
10.21 |
100 |
9486 |
卖出 |
| 09:40:39 |
10.21 |
82 |
9568 |
卖出 |
| 09:40:42 |
10.22 |
80 |
9648 |
买入 |
| 09:40:48 |
10.22 |
6 |
9654 |
买入 |
| 09:40:51 |
10.22 |
10 |
9664 |
买入 |
| 09:41:00 |
10.22 |
10 |
9674 |
买入 |
| 09:41:03 |
10.22 |
56 |
9730 |
买入 |
| 09:41:09 |
10.22 |
21 |
9751 |
买入 |
| 09:41:12 |
10.21 |
1 |
9752 |
卖出 |
| 09:41:18 |
10.21 |
12 |
9764 |
卖出 |
| 09:41:21 |
10.21 |
33 |
9797 |
卖出 |
| 09:41:24 |
10.21 |
33 |
9830 |
卖出 |
| 09:41:33 |
10.22 |
52 |
9882 |
卖出 |
| 09:41:36 |
10.22 |
42 |
9924 |
买入 |
| 09:41:45 |
10.22 |
1 |
9925 |
卖出 |
| 09:41:51 |
10.22 |
3 |
9928 |
卖出 |
| 09:41:57 |
10.22 |
28 |
9956 |
卖出 |
| 09:42:00 |
10.22 |
13 |
9969 |
卖出 |
| 09:42:03 |
10.22 |
3 |
9972 |
卖出 |
| 09:42:06 |
10.22 |
6 |
9978 |
卖出 |
| 09:42:09 |
10.22 |
21 |
9999 |
卖出 |
| 09:42:12 |
10.21 |
51 |
10050 |
卖出 |
| 09:42:15 |
10.21 |
25 |
10075 |
卖出 |
| 09:42:18 |
10.21 |
9 |
10084 |
卖出 |
| 09:42:21 |
10.22 |
21 |
10105 |
买入 |
| 09:42:24 |
10.21 |
402 |
10507 |
卖出 |
| 09:42:27 |
10.22 |
2 |
10509 |
买入 |
| 09:42:30 |
10.22 |
10 |
10519 |
卖出 |
| 09:42:33 |
10.22 |
13 |
10532 |
买入 |
| 09:42:36 |
10.22 |
4 |
10536 |
卖出 |
| 09:42:39 |
10.22 |
7 |
10543 |
买入 |
| 09:42:42 |
10.21 |
707 |
11250 |
卖出 |
| 09:42:45 |
10.21 |
191 |
11441 |
买入 |
| 09:42:54 |
10.22 |
116 |
11557 |
买入 |
| 09:42:57 |
10.21 |
3 |
11560 |
买入 |
| 09:43:00 |
10.21 |
17 |
11577 |
买入 |
| 09:43:06 |
10.21 |
1 |
11578 |
卖出 |
| 09:43:09 |
10.21 |
4 |
11582 |
卖出 |
| 09:43:12 |
10.22 |
46 |
11628 |
买入 |
| 09:43:15 |
10.22 |
1 |
11629 |
买入 |
| 09:43:33 |
10.21 |
1 |
11630 |
卖出 |
| 09:43:39 |
10.22 |
63 |
11693 |
买入 |
| 09:43:45 |
10.21 |
44 |
11737 |
卖出 |
| 09:43:48 |
10.21 |
69 |
11806 |
卖出 |
| 09:43:51 |
10.22 |
108 |
11914 |
买入 |
| 09:44:00 |
10.21 |
16 |
11930 |
卖出 |
| 09:44:03 |
10.22 |
2 |
11932 |
买入 |
| 09:44:06 |
10.21 |
68 |
12000 |
卖出 |
| 09:44:09 |
10.21 |
1 |
12001 |
卖出 |
| 09:44:12 |
10.21 |
17 |
12018 |
卖出 |
| 09:44:15 |
10.21 |
20 |
12038 |
卖出 |
| 09:44:18 |
10.21 |
4 |
12042 |
卖出 |
| 09:44:21 |
10.21 |
33 |
12075 |
卖出 |
| 09:44:27 |
10.21 |
20 |
12095 |
买入 |
| 09:44:30 |
10.2 |
298 |
12393 |
卖出 |
| 09:44:36 |
10.19 |
103 |
12496 |
卖出 |
| 09:44:45 |
10.19 |
5 |
12501 |
买入 |
| 09:44:51 |
10.19 |
4 |
12505 |
买入 |
| 09:44:54 |
10.19 |
10 |
12515 |
买入 |
| 09:45:00 |
10.19 |
108 |
12623 |
买入 |
| 09:45:03 |
10.18 |
224 |
12847 |
卖出 |
| 09:45:06 |
10.2 |
28 |
12875 |
买入 |
| 09:45:15 |
10.17 |
153 |
13028 |
卖出 |
| 09:45:18 |
10.17 |
1 |
13029 |
卖出 |
| 09:45:27 |
10.17 |
44 |
13073 |
卖出 |
| 09:45:30 |
10.17 |
5 |
13078 |
卖出 |
| 09:45:33 |
10.18 |
11 |
13089 |
买入 |
| 09:45:39 |
10.18 |
15 |
13104 |
买入 |
| 09:45:42 |
10.18 |
2 |
13106 |
买入 |
| 09:45:57 |
10.18 |
3 |
13109 |
卖出 |
| 09:46:00 |
10.18 |
10 |
13119 |
买入 |
| 09:46:03 |
10.18 |
1 |
13120 |
买入 |
| 09:46:06 |
10.18 |
100 |
13220 |
买入 |
| 09:46:09 |
10.17 |
1 |
13221 |
卖出 |
| 09:46:12 |
10.17 |
393 |
13614 |
卖出 |
| 09:46:15 |
10.17 |
12 |
13626 |
买入 |
| 09:46:18 |
10.17 |
7 |
13633 |
买入 |
| 09:46:21 |
10.17 |
4 |
13637 |
买入 |
| 09:46:27 |
10.17 |
5 |
13642 |
卖出 |
| 09:46:36 |
10.17 |
6 |
13648 |
卖出 |
| 09:46:39 |
10.18 |
8 |
13656 |
买入 |
| 09:46:42 |
10.18 |
178 |
13834 |
买入 |
| 09:46:45 |
10.19 |
8 |
13842 |
买入 |
| 09:46:48 |
10.2 |
411 |
14253 |
买入 |
| 09:46:54 |
10.2 |
2 |
14255 |
买入 |
| 09:47:00 |
10.19 |
7 |
14262 |
卖出 |
| 09:47:03 |
10.18 |
53 |
14315 |
卖出 |
| 09:47:12 |
10.16 |
37 |
14352 |
卖出 |
| 09:47:15 |
10.18 |
1 |
14353 |
买入 |
| 09:47:24 |
10.17 |
37 |
14390 |
卖出 |
| 09:47:27 |
10.18 |
21 |
14411 |
买入 |
| 09:47:33 |
10.18 |
3 |
14414 |
卖出 |
| 09:47:36 |
10.18 |
2 |
14416 |
买入 |
| 09:47:42 |
10.18 |
15 |
14431 |
卖出 |
| 09:47:48 |
10.18 |
10 |
14441 |
买入 |
| 09:47:51 |
10.18 |
8 |
14449 |
买入 |
| 09:47:54 |
10.17 |
16 |
14465 |
卖出 |
| 09:48:06 |
10.19 |
32 |
14497 |
买入 |
| 09:48:09 |
10.18 |
5 |
14502 |
卖出 |
| 09:48:15 |
10.19 |
52 |
14554 |
买入 |
| 09:48:18 |
10.18 |
33 |
14587 |
卖出 |
| 09:48:21 |
10.18 |
12 |
14599 |
卖出 |
| 09:48:24 |
10.18 |
75 |
14674 |
买入 |
| 09:48:33 |
10.19 |
5 |
14679 |
买入 |
| 09:48:45 |
10.18 |
3 |
14682 |
卖出 |
| 09:48:48 |
10.18 |
5 |
14687 |
卖出 |
| 09:48:51 |
10.18 |
68 |
14755 |
卖出 |
| 09:48:57 |
10.18 |
58 |
14813 |
卖出 |
| 09:49:06 |
10.18 |
3 |
14816 |
卖出 |
| 09:49:15 |
10.18 |
10 |
14826 |
卖出 |
| 09:49:30 |
10.18 |
23 |
14849 |
卖出 |
| 09:49:42 |
10.19 |
31 |
14880 |
买入 |
| 09:49:51 |
10.18 |
15 |
14895 |
卖出 |
| 09:49:54 |
10.18 |
1 |
14896 |
卖出 |
| 09:49:57 |
10.19 |
27 |
14923 |
买入 |
| 09:50:00 |
10.18 |
25 |
14948 |
卖出 |