华天科技[002185]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.76 |
99 |
99 |
集合竞价 |
| 09:15:18 |
11.77 |
99 |
99 |
集合竞价 |
| 09:17:06 |
11.76 |
109 |
109 |
集合竞价 |
| 09:25:00 |
11.76 |
1159 |
1268 |
买入 |
| 09:30:00 |
11.74 |
258 |
1526 |
卖出 |
| 09:30:03 |
11.74 |
469 |
1995 |
买入 |
| 09:30:06 |
11.73 |
260 |
2255 |
卖出 |
| 09:30:09 |
11.74 |
129 |
2384 |
买入 |
| 09:30:12 |
11.72 |
44 |
2428 |
卖出 |
| 09:30:15 |
11.73 |
79 |
2507 |
买入 |
| 09:30:18 |
11.72 |
355 |
2862 |
卖出 |
| 09:30:21 |
11.72 |
55 |
2917 |
卖出 |
| 09:30:24 |
11.74 |
251 |
3168 |
卖出 |
| 09:30:27 |
11.75 |
270 |
3438 |
买入 |
| 09:30:30 |
11.75 |
786 |
4224 |
买入 |
| 09:30:33 |
11.74 |
330 |
4554 |
卖出 |
| 09:30:36 |
11.74 |
14 |
4568 |
卖出 |
| 09:30:39 |
11.75 |
54 |
4622 |
买入 |
| 09:30:42 |
11.74 |
30 |
4652 |
卖出 |
| 09:30:45 |
11.76 |
17 |
4669 |
买入 |
| 09:30:48 |
11.75 |
65 |
4734 |
卖出 |
| 09:30:51 |
11.76 |
24 |
4758 |
买入 |
| 09:30:54 |
11.75 |
30 |
4788 |
卖出 |
| 09:30:57 |
11.75 |
31 |
4819 |
卖出 |
| 09:31:00 |
11.76 |
90 |
4909 |
买入 |
| 09:31:03 |
11.75 |
134 |
5043 |
卖出 |
| 09:31:06 |
11.76 |
40 |
5083 |
买入 |
| 09:31:09 |
11.76 |
87 |
5170 |
买入 |
| 09:31:12 |
11.76 |
14 |
5184 |
买入 |
| 09:31:15 |
11.76 |
616 |
5800 |
买入 |
| 09:31:18 |
11.78 |
139 |
5939 |
买入 |
| 09:31:21 |
11.78 |
61 |
6000 |
买入 |
| 09:31:24 |
11.78 |
7 |
6007 |
买入 |
| 09:31:27 |
11.78 |
13 |
6020 |
买入 |
| 09:31:30 |
11.79 |
41 |
6061 |
买入 |
| 09:31:33 |
11.78 |
22 |
6083 |
卖出 |
| 09:31:36 |
11.78 |
54 |
6137 |
卖出 |
| 09:31:39 |
11.79 |
67 |
6204 |
买入 |
| 09:31:42 |
11.79 |
78 |
6282 |
买入 |
| 09:31:45 |
11.79 |
260 |
6542 |
买入 |
| 09:31:48 |
11.78 |
76 |
6618 |
卖出 |
| 09:31:51 |
11.78 |
51 |
6669 |
买入 |
| 09:31:54 |
11.78 |
28 |
6697 |
买入 |
| 09:31:57 |
11.77 |
1101 |
7798 |
卖出 |
| 09:32:00 |
11.78 |
40 |
7838 |
买入 |
| 09:32:03 |
11.79 |
35 |
7873 |
买入 |
| 09:32:06 |
11.79 |
106 |
7979 |
买入 |
| 09:32:09 |
11.78 |
82 |
8061 |
卖出 |
| 09:32:12 |
11.78 |
18 |
8079 |
卖出 |
| 09:32:15 |
11.79 |
47 |
8126 |
买入 |
| 09:32:18 |
11.78 |
146 |
8272 |
卖出 |
| 09:32:21 |
11.78 |
21 |
8293 |
买入 |
| 09:32:24 |
11.77 |
136 |
8429 |
卖出 |
| 09:32:27 |
11.78 |
4 |
8433 |
买入 |
| 09:32:30 |
11.77 |
53 |
8486 |
卖出 |
| 09:32:36 |
11.77 |
106 |
8592 |
卖出 |
| 09:32:39 |
11.77 |
1 |
8593 |
买入 |
| 09:32:42 |
11.77 |
41 |
8634 |
买入 |
| 09:32:45 |
11.76 |
94 |
8728 |
卖出 |
| 09:32:48 |
11.77 |
21 |
8749 |
买入 |
| 09:32:51 |
11.76 |
23 |
8772 |
卖出 |
| 09:32:54 |
11.76 |
12 |
8784 |
卖出 |
| 09:32:57 |
11.76 |
34 |
8818 |
卖出 |
| 09:33:00 |
11.76 |
20 |
8838 |
卖出 |
| 09:33:03 |
11.76 |
286 |
9124 |
卖出 |
| 09:33:06 |
11.76 |
63 |
9187 |
卖出 |
| 09:33:09 |
11.76 |
197 |
9384 |
卖出 |
| 09:33:12 |
11.77 |
63 |
9447 |
买入 |
| 09:33:15 |
11.77 |
40 |
9487 |
买入 |
| 09:33:18 |
11.77 |
52 |
9539 |
买入 |
| 09:33:21 |
11.77 |
72 |
9611 |
买入 |
| 09:33:24 |
11.76 |
86 |
9697 |
卖出 |
| 09:33:27 |
11.77 |
131 |
9828 |
买入 |
| 09:33:30 |
11.77 |
3 |
9831 |
卖出 |
| 09:33:33 |
11.76 |
185 |
10016 |
卖出 |
| 09:33:36 |
11.77 |
1 |
10017 |
买入 |
| 09:33:42 |
11.77 |
70 |
10087 |
买入 |
| 09:33:45 |
11.77 |
12 |
10099 |
买入 |
| 09:33:48 |
11.76 |
100 |
10199 |
卖出 |
| 09:33:51 |
11.77 |
67 |
10266 |
买入 |
| 09:33:54 |
11.76 |
111 |
10377 |
卖出 |
| 09:33:57 |
11.76 |
26 |
10403 |
卖出 |
| 09:34:00 |
11.76 |
10 |
10413 |
卖出 |
| 09:34:03 |
11.76 |
4 |
10417 |
卖出 |
| 09:34:06 |
11.76 |
94 |
10511 |
卖出 |
| 09:34:09 |
11.77 |
93 |
10604 |
买入 |
| 09:34:12 |
11.76 |
74 |
10678 |
卖出 |
| 09:34:15 |
11.77 |
114 |
10792 |
买入 |
| 09:34:18 |
11.77 |
56 |
10848 |
买入 |
| 09:34:21 |
11.77 |
68 |
10916 |
买入 |
| 09:34:27 |
11.77 |
39 |
10955 |
卖出 |
| 09:34:30 |
11.77 |
61 |
11016 |
卖出 |
| 09:34:33 |
11.78 |
12 |
11028 |
买入 |
| 09:34:36 |
11.78 |
11 |
11039 |
买入 |
| 09:34:39 |
11.78 |
11 |
11050 |
买入 |
| 09:34:42 |
11.77 |
25 |
11075 |
卖出 |
| 09:34:45 |
11.77 |
10 |
11085 |
卖出 |
| 09:34:48 |
11.78 |
306 |
11391 |
买入 |
| 09:34:51 |
11.77 |
16 |
11407 |
卖出 |
| 09:34:54 |
11.78 |
97 |
11504 |
买入 |
| 09:34:57 |
11.77 |
86 |
11590 |
卖出 |
| 09:35:00 |
11.77 |
21 |
11611 |
卖出 |
| 09:35:03 |
11.78 |
70 |
11681 |
买入 |
| 09:35:06 |
11.77 |
3 |
11684 |
卖出 |
| 09:35:09 |
11.78 |
8 |
11692 |
买入 |
| 09:35:18 |
11.77 |
113 |
11805 |
卖出 |
| 09:35:21 |
11.77 |
13 |
11818 |
卖出 |
| 09:35:24 |
11.78 |
19 |
11837 |
买入 |
| 09:35:27 |
11.77 |
39 |
11876 |
卖出 |
| 09:35:30 |
11.77 |
17 |
11893 |
卖出 |
| 09:35:33 |
11.78 |
23 |
11916 |
买入 |
| 09:35:36 |
11.78 |
5 |
11921 |
买入 |
| 09:35:42 |
11.77 |
36 |
11957 |
卖出 |
| 09:35:45 |
11.78 |
32 |
11989 |
买入 |
| 09:35:48 |
11.77 |
15 |
12004 |
卖出 |
| 09:35:51 |
11.78 |
17 |
12021 |
买入 |
| 09:35:54 |
11.78 |
40 |
12061 |
买入 |
| 09:35:57 |
11.78 |
7 |
12068 |
买入 |
| 09:36:00 |
11.78 |
31 |
12099 |
买入 |
| 09:36:03 |
11.78 |
13 |
12112 |
买入 |
| 09:36:06 |
11.78 |
24 |
12136 |
买入 |
| 09:36:09 |
11.78 |
19 |
12155 |
买入 |
| 09:36:12 |
11.78 |
81 |
12236 |
买入 |
| 09:36:15 |
11.79 |
139 |
12375 |
买入 |
| 09:36:18 |
11.79 |
18 |
12393 |
买入 |
| 09:36:21 |
11.78 |
12 |
12405 |
卖出 |
| 09:36:24 |
11.79 |
22 |
12427 |
买入 |
| 09:36:27 |
11.79 |
28 |
12455 |
买入 |
| 09:36:30 |
11.79 |
5 |
12460 |
买入 |
| 09:36:33 |
11.79 |
5 |
12465 |
买入 |
| 09:36:36 |
11.78 |
44 |
12509 |
卖出 |
| 09:36:39 |
11.79 |
12 |
12521 |
买入 |
| 09:36:45 |
11.79 |
27 |
12548 |
买入 |
| 09:36:48 |
11.79 |
11 |
12559 |
买入 |
| 09:36:51 |
11.78 |
2 |
12561 |
卖出 |
| 09:36:54 |
11.79 |
30 |
12591 |
买入 |
| 09:36:57 |
11.78 |
4 |
12595 |
卖出 |
| 09:37:00 |
11.78 |
134 |
12729 |
卖出 |
| 09:37:06 |
11.79 |
38 |
12767 |
买入 |
| 09:37:09 |
11.79 |
35 |
12802 |
买入 |
| 09:37:12 |
11.79 |
27 |
12829 |
买入 |
| 09:37:15 |
11.79 |
38 |
12867 |
买入 |
| 09:37:18 |
11.79 |
116 |
12983 |
买入 |
| 09:37:21 |
11.79 |
332 |
13315 |
买入 |
| 09:37:24 |
11.79 |
66 |
13381 |
买入 |
| 09:37:27 |
11.79 |
46 |
13427 |
买入 |
| 09:37:30 |
11.79 |
10 |
13437 |
卖出 |
| 09:37:36 |
11.79 |
66 |
13503 |
卖出 |
| 09:37:39 |
11.79 |
40 |
13543 |
买入 |
| 09:37:42 |
11.79 |
14 |
13557 |
买入 |
| 09:37:45 |
11.78 |
9 |
13566 |
卖出 |
| 09:37:48 |
11.79 |
8 |
13574 |
买入 |
| 09:37:51 |
11.78 |
6 |
13580 |
卖出 |
| 09:37:54 |
11.79 |
9 |
13589 |
买入 |
| 09:37:57 |
11.79 |
8 |
13597 |
买入 |
| 09:38:00 |
11.78 |
1 |
13598 |
卖出 |
| 09:38:03 |
11.79 |
84 |
13682 |
买入 |
| 09:38:06 |
11.79 |
133 |
13815 |
买入 |
| 09:38:09 |
11.79 |
36 |
13851 |
买入 |
| 09:38:12 |
11.8 |
7 |
13858 |
买入 |
| 09:38:15 |
11.79 |
34 |
13892 |
卖出 |
| 09:38:18 |
11.79 |
16 |
13908 |
买入 |
| 09:38:21 |
11.79 |
9 |
13917 |
买入 |
| 09:38:24 |
11.79 |
229 |
14146 |
买入 |
| 09:38:27 |
11.78 |
8 |
14154 |
卖出 |
| 09:38:30 |
11.78 |
4 |
14158 |
卖出 |
| 09:38:33 |
11.79 |
9 |
14167 |
买入 |
| 09:38:39 |
11.78 |
8 |
14175 |
卖出 |
| 09:38:42 |
11.78 |
6 |
14181 |
卖出 |
| 09:38:45 |
11.78 |
243 |
14424 |
卖出 |
| 09:38:48 |
11.78 |
180 |
14604 |
卖出 |
| 09:38:51 |
11.78 |
5 |
14609 |
卖出 |
| 09:38:54 |
11.78 |
301 |
14910 |
卖出 |
| 09:38:57 |
11.77 |
9 |
14919 |
卖出 |
| 09:39:00 |
11.77 |
11 |
14930 |
卖出 |
| 09:39:03 |
11.77 |
108 |
15038 |
卖出 |
| 09:39:06 |
11.77 |
129 |
15167 |
卖出 |
| 09:39:09 |
11.76 |
1031 |
16198 |
卖出 |
| 09:39:12 |
11.76 |
18 |
16216 |
卖出 |
| 09:39:15 |
11.77 |
89 |
16305 |
买入 |
| 09:39:21 |
11.77 |
49 |
16354 |
买入 |
| 09:39:24 |
11.77 |
56 |
16410 |
买入 |
| 09:39:27 |
11.78 |
200 |
16610 |
买入 |
| 09:39:30 |
11.77 |
27 |
16637 |
买入 |
| 09:39:33 |
11.77 |
58 |
16695 |
卖出 |
| 09:39:39 |
11.77 |
6 |
16701 |
买入 |
| 09:39:42 |
11.76 |
1 |
16702 |
卖出 |
| 09:39:45 |
11.76 |
69 |
16771 |
卖出 |
| 09:39:48 |
11.77 |
30 |
16801 |
买入 |
| 09:39:51 |
11.76 |
6 |
16807 |
卖出 |
| 09:39:54 |
11.76 |
22 |
16829 |
卖出 |
| 09:39:57 |
11.76 |
119 |
16948 |
卖出 |
| 09:40:00 |
11.77 |
1 |
16949 |
买入 |
| 09:40:03 |
11.76 |
52 |
17001 |
卖出 |
| 09:40:06 |
11.77 |
115 |
17116 |
买入 |
| 09:40:09 |
11.77 |
49 |
17165 |
买入 |
| 09:40:12 |
11.77 |
111 |
17276 |
买入 |
| 09:40:15 |
11.77 |
21 |
17297 |
买入 |
| 09:40:18 |
11.76 |
258 |
17555 |
卖出 |
| 09:40:21 |
11.77 |
25 |
17580 |
买入 |
| 09:40:24 |
11.77 |
30 |
17610 |
买入 |
| 09:40:27 |
11.76 |
49 |
17659 |
卖出 |
| 09:40:30 |
11.77 |
3 |
17662 |
买入 |
| 09:40:33 |
11.76 |
59 |
17721 |
卖出 |
| 09:40:36 |
11.77 |
11 |
17732 |
买入 |
| 09:40:39 |
11.77 |
8 |
17740 |
买入 |
| 09:40:42 |
11.77 |
78 |
17818 |
买入 |
| 09:40:45 |
11.77 |
31 |
17849 |
买入 |
| 09:40:48 |
11.77 |
90 |
17939 |
买入 |
| 09:40:51 |
11.77 |
28 |
17967 |
买入 |
| 09:40:54 |
11.77 |
53 |
18020 |
卖出 |
| 09:40:57 |
11.77 |
166 |
18186 |
买入 |
| 09:41:00 |
11.77 |
18 |
18204 |
买入 |
| 09:41:03 |
11.77 |
43 |
18247 |
买入 |
| 09:41:06 |
11.77 |
6 |
18253 |
卖出 |
| 09:41:09 |
11.77 |
44 |
18297 |
卖出 |
| 09:41:12 |
11.77 |
80 |
18377 |
卖出 |
| 09:41:15 |
11.77 |
78 |
18455 |
买入 |
| 09:41:21 |
11.77 |
30 |
18485 |
卖出 |
| 09:41:24 |
11.77 |
61 |
18546 |
卖出 |
| 09:41:27 |
11.78 |
54 |
18600 |
买入 |
| 09:41:30 |
11.77 |
16 |
18616 |
卖出 |
| 09:41:33 |
11.78 |
1 |
18617 |
买入 |
| 09:41:36 |
11.78 |
116 |
18733 |
买入 |
| 09:41:39 |
11.78 |
216 |
18949 |
买入 |
| 09:41:42 |
11.78 |
49 |
18998 |
买入 |
| 09:41:45 |
11.77 |
71 |
19069 |
卖出 |
| 09:41:48 |
11.77 |
15 |
19084 |
卖出 |
| 09:41:51 |
11.78 |
197 |
19281 |
买入 |
| 09:41:54 |
11.78 |
3 |
19284 |
买入 |
| 09:41:57 |
11.77 |
46 |
19330 |
卖出 |
| 09:42:00 |
11.77 |
41 |
19371 |
卖出 |
| 09:42:03 |
11.78 |
14 |
19385 |
买入 |
| 09:42:06 |
11.78 |
36 |
19421 |
买入 |
| 09:42:09 |
11.78 |
64 |
19485 |
买入 |
| 09:42:12 |
11.78 |
39 |
19524 |
买入 |
| 09:42:15 |
11.77 |
70 |
19594 |
卖出 |
| 09:42:18 |
11.78 |
101 |
19695 |
买入 |
| 09:42:21 |
11.77 |
26 |
19721 |
卖出 |
| 09:42:24 |
11.78 |
96 |
19817 |
买入 |
| 09:42:27 |
11.78 |
37 |
19854 |
买入 |
| 09:42:30 |
11.78 |
16 |
19870 |
买入 |
| 09:42:33 |
11.78 |
24 |
19894 |
买入 |
| 09:42:36 |
11.77 |
117 |
20011 |
卖出 |
| 09:42:39 |
11.77 |
18 |
20029 |
买入 |
| 09:42:45 |
11.77 |
82 |
20111 |
买入 |
| 09:42:48 |
11.77 |
52 |
20163 |
买入 |
| 09:42:51 |
11.78 |
23 |
20186 |
买入 |
| 09:42:54 |
11.78 |
16 |
20202 |
买入 |
| 09:42:57 |
11.77 |
2 |
20204 |
卖出 |
| 09:43:00 |
11.78 |
14 |
20218 |
买入 |
| 09:43:03 |
11.77 |
22 |
20240 |
卖出 |
| 09:43:06 |
11.78 |
193 |
20433 |
买入 |
| 09:43:09 |
11.78 |
26 |
20459 |
卖出 |
| 09:43:12 |
11.79 |
137 |
20596 |
买入 |
| 09:43:15 |
11.79 |
103 |
20699 |
买入 |
| 09:43:18 |
11.79 |
110 |
20809 |
买入 |
| 09:43:21 |
11.79 |
64 |
20873 |
买入 |
| 09:43:24 |
11.8 |
137 |
21010 |
买入 |
| 09:43:27 |
11.8 |
74 |
21084 |
买入 |
| 09:43:30 |
11.79 |
273 |
21357 |
卖出 |
| 09:43:33 |
11.79 |
44 |
21401 |
买入 |
| 09:43:36 |
11.79 |
6 |
21407 |
买入 |
| 09:43:39 |
11.79 |
29 |
21436 |
买入 |
| 09:43:42 |
11.78 |
20 |
21456 |
卖出 |
| 09:43:45 |
11.78 |
10 |
21466 |
卖出 |
| 09:43:48 |
11.79 |
1 |
21467 |
买入 |
| 09:43:51 |
11.79 |
36 |
21503 |
买入 |
| 09:43:54 |
11.79 |
34 |
21537 |
买入 |
| 09:44:00 |
11.79 |
8 |
21545 |
买入 |
| 09:44:03 |
11.79 |
3 |
21548 |
买入 |
| 09:44:06 |
11.79 |
30 |
21578 |
买入 |
| 09:44:09 |
11.78 |
49 |
21627 |
卖出 |
| 09:44:12 |
11.79 |
11 |
21638 |
买入 |
| 09:44:15 |
11.78 |
31 |
21669 |
卖出 |
| 09:44:21 |
11.78 |
1 |
21670 |
卖出 |
| 09:44:24 |
11.78 |
8 |
21678 |
卖出 |
| 09:44:27 |
11.78 |
24 |
21702 |
卖出 |
| 09:44:30 |
11.78 |
3 |
21705 |
卖出 |
| 09:44:33 |
11.78 |
52 |
21757 |
卖出 |
| 09:44:36 |
11.79 |
10 |
21767 |
买入 |
| 09:44:39 |
11.79 |
23 |
21790 |
买入 |
| 09:44:45 |
11.78 |
7 |
21797 |
卖出 |
| 09:44:48 |
11.79 |
10 |
21807 |
买入 |
| 09:44:51 |
11.78 |
2 |
21809 |
卖出 |
| 09:44:54 |
11.78 |
53 |
21862 |
卖出 |
| 09:44:57 |
11.79 |
3 |
21865 |
买入 |
| 09:45:00 |
11.79 |
10 |
21875 |
买入 |
| 09:45:03 |
11.78 |
1 |
21876 |
卖出 |
| 09:45:06 |
11.78 |
25 |
21901 |
卖出 |
| 09:45:09 |
11.79 |
29 |
21930 |
买入 |
| 09:45:12 |
11.78 |
10 |
21940 |
卖出 |
| 09:45:15 |
11.79 |
29 |
21969 |
买入 |
| 09:45:21 |
11.79 |
37 |
22006 |
买入 |
| 09:45:24 |
11.78 |
421 |
22427 |
卖出 |
| 09:45:30 |
11.78 |
18 |
22445 |
买入 |
| 09:45:33 |
11.77 |
20 |
22465 |
卖出 |
| 09:45:36 |
11.78 |
2 |
22467 |
买入 |
| 09:45:42 |
11.77 |
375 |
22842 |
卖出 |
| 09:45:45 |
11.78 |
1 |
22843 |
买入 |