华天科技[002185]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.86 |
393 |
393 |
集合竞价 |
| 09:25:00 |
11.86 |
1036 |
1429 |
卖出 |
| 09:30:00 |
11.87 |
23 |
1452 |
买入 |
| 09:30:03 |
11.86 |
1087 |
2539 |
卖出 |
| 09:30:06 |
11.88 |
725 |
3264 |
买入 |
| 09:30:09 |
11.85 |
466 |
3730 |
卖出 |
| 09:30:12 |
11.88 |
882 |
4612 |
买入 |
| 09:30:15 |
11.88 |
116 |
4728 |
买入 |
| 09:30:18 |
11.89 |
873 |
5601 |
买入 |
| 09:30:21 |
11.89 |
260 |
5861 |
卖出 |
| 09:30:24 |
11.88 |
95 |
5956 |
卖出 |
| 09:30:27 |
11.9 |
36 |
5992 |
买入 |
| 09:30:30 |
11.9 |
71 |
6063 |
卖出 |
| 09:30:33 |
11.92 |
40 |
6103 |
买入 |
| 09:30:36 |
11.9 |
126 |
6229 |
卖出 |
| 09:30:39 |
11.91 |
80 |
6309 |
买入 |
| 09:30:42 |
11.91 |
24 |
6333 |
买入 |
| 09:30:45 |
11.91 |
59 |
6392 |
买入 |
| 09:30:48 |
11.91 |
53 |
6445 |
买入 |
| 09:30:51 |
11.91 |
82 |
6527 |
买入 |
| 09:30:54 |
11.91 |
62 |
6589 |
买入 |
| 09:30:57 |
11.88 |
98 |
6687 |
卖出 |
| 09:31:00 |
11.89 |
233 |
6920 |
买入 |
| 09:31:03 |
11.86 |
185 |
7105 |
卖出 |
| 09:31:06 |
11.9 |
186 |
7291 |
买入 |
| 09:31:09 |
11.88 |
245 |
7536 |
卖出 |
| 09:31:12 |
11.88 |
47 |
7583 |
卖出 |
| 09:31:15 |
11.89 |
83 |
7666 |
买入 |
| 09:31:18 |
11.9 |
137 |
7803 |
买入 |
| 09:31:21 |
11.91 |
93 |
7896 |
买入 |
| 09:31:24 |
11.89 |
122 |
8018 |
卖出 |
| 09:31:27 |
11.9 |
211 |
8229 |
买入 |
| 09:31:30 |
11.89 |
143 |
8372 |
卖出 |
| 09:31:33 |
11.89 |
107 |
8479 |
卖出 |
| 09:31:36 |
11.9 |
165 |
8644 |
买入 |
| 09:31:39 |
11.9 |
115 |
8759 |
买入 |
| 09:31:42 |
11.87 |
65 |
8824 |
卖出 |
| 09:31:45 |
11.87 |
33 |
8857 |
卖出 |
| 09:31:48 |
11.9 |
19 |
8876 |
买入 |
| 09:31:51 |
11.9 |
48 |
8924 |
买入 |
| 09:31:54 |
11.9 |
46 |
8970 |
卖出 |
| 09:31:57 |
11.91 |
26 |
8996 |
买入 |
| 09:32:00 |
11.9 |
1189 |
10185 |
卖出 |
| 09:32:03 |
11.91 |
46 |
10231 |
卖出 |
| 09:32:06 |
11.91 |
55 |
10286 |
卖出 |
| 09:32:09 |
11.93 |
43 |
10329 |
买入 |
| 09:32:12 |
11.92 |
77 |
10406 |
卖出 |
| 09:32:15 |
11.93 |
68 |
10474 |
买入 |
| 09:32:18 |
11.92 |
3 |
10477 |
卖出 |
| 09:32:21 |
11.92 |
109 |
10586 |
卖出 |
| 09:32:24 |
11.94 |
79 |
10665 |
买入 |
| 09:32:27 |
11.94 |
137 |
10802 |
买入 |
| 09:32:30 |
11.94 |
71 |
10873 |
买入 |
| 09:32:33 |
11.94 |
45 |
10918 |
买入 |
| 09:32:36 |
11.94 |
97 |
11015 |
卖出 |
| 09:32:39 |
11.94 |
133 |
11148 |
买入 |
| 09:32:42 |
11.93 |
77 |
11225 |
卖出 |
| 09:32:45 |
11.93 |
126 |
11351 |
卖出 |
| 09:32:48 |
11.93 |
95 |
11446 |
卖出 |
| 09:32:51 |
11.93 |
262 |
11708 |
买入 |
| 09:32:54 |
11.92 |
29 |
11737 |
卖出 |
| 09:32:57 |
11.92 |
36 |
11773 |
卖出 |
| 09:33:00 |
11.92 |
66 |
11839 |
卖出 |
| 09:33:03 |
11.93 |
83 |
11922 |
买入 |
| 09:33:06 |
11.94 |
219 |
12141 |
买入 |
| 09:33:09 |
11.94 |
91 |
12232 |
买入 |
| 09:33:12 |
11.94 |
649 |
12881 |
买入 |
| 09:33:15 |
11.94 |
232 |
13113 |
买入 |
| 09:33:18 |
11.94 |
466 |
13579 |
买入 |
| 09:33:21 |
11.94 |
117 |
13696 |
买入 |
| 09:33:24 |
11.94 |
424 |
14120 |
买入 |
| 09:33:27 |
11.93 |
194 |
14314 |
卖出 |
| 09:33:30 |
11.93 |
49 |
14363 |
卖出 |
| 09:33:33 |
11.91 |
477 |
14840 |
卖出 |
| 09:33:36 |
11.92 |
33 |
14873 |
买入 |
| 09:33:39 |
11.92 |
323 |
15196 |
买入 |
| 09:33:42 |
11.92 |
1 |
15197 |
卖出 |
| 09:33:45 |
11.92 |
9 |
15206 |
卖出 |
| 09:33:48 |
11.93 |
25 |
15231 |
买入 |
| 09:33:51 |
11.92 |
230 |
15461 |
卖出 |
| 09:33:54 |
11.93 |
3 |
15464 |
买入 |
| 09:33:57 |
11.92 |
49 |
15513 |
卖出 |
| 09:34:00 |
11.92 |
14 |
15527 |
卖出 |
| 09:34:03 |
11.93 |
282 |
15809 |
买入 |
| 09:34:06 |
11.94 |
192 |
16001 |
买入 |
| 09:34:09 |
11.94 |
209 |
16210 |
买入 |
| 09:34:12 |
11.94 |
53 |
16263 |
买入 |
| 09:34:15 |
11.93 |
115 |
16378 |
卖出 |
| 09:34:18 |
11.94 |
85 |
16463 |
买入 |
| 09:34:21 |
11.94 |
105 |
16568 |
买入 |
| 09:34:24 |
11.93 |
29 |
16597 |
卖出 |
| 09:34:27 |
11.94 |
175 |
16772 |
买入 |
| 09:34:30 |
11.94 |
39 |
16811 |
买入 |
| 09:34:33 |
11.93 |
95 |
16906 |
卖出 |
| 09:34:36 |
11.93 |
24 |
16930 |
卖出 |
| 09:34:39 |
11.92 |
24 |
16954 |
卖出 |
| 09:34:42 |
11.93 |
76 |
17030 |
买入 |
| 09:34:45 |
11.94 |
28 |
17058 |
买入 |
| 09:34:48 |
11.93 |
51 |
17109 |
卖出 |
| 09:34:51 |
11.92 |
80 |
17189 |
卖出 |
| 09:34:54 |
11.93 |
193 |
17382 |
买入 |
| 09:34:57 |
11.93 |
81 |
17463 |
买入 |
| 09:35:00 |
11.93 |
38 |
17501 |
买入 |
| 09:35:03 |
11.93 |
101 |
17602 |
买入 |
| 09:35:06 |
11.93 |
89 |
17691 |
买入 |
| 09:35:09 |
11.93 |
94 |
17785 |
买入 |
| 09:35:12 |
11.93 |
18 |
17803 |
买入 |
| 09:35:15 |
11.92 |
129 |
17932 |
卖出 |
| 09:35:18 |
11.92 |
111 |
18043 |
买入 |
| 09:35:21 |
11.92 |
27 |
18070 |
买入 |
| 09:35:24 |
11.91 |
36 |
18106 |
卖出 |
| 09:35:27 |
11.92 |
52 |
18158 |
买入 |
| 09:35:30 |
11.92 |
38 |
18196 |
买入 |
| 09:35:33 |
11.91 |
75 |
18271 |
卖出 |
| 09:35:36 |
11.92 |
5 |
18276 |
买入 |
| 09:35:39 |
11.92 |
63 |
18339 |
买入 |
| 09:35:42 |
11.92 |
15 |
18354 |
买入 |
| 09:35:45 |
11.92 |
133 |
18487 |
买入 |
| 09:35:48 |
11.92 |
47 |
18534 |
买入 |
| 09:35:51 |
11.92 |
6 |
18540 |
买入 |
| 09:35:54 |
11.91 |
33 |
18573 |
卖出 |
| 09:35:57 |
11.91 |
186 |
18759 |
卖出 |
| 09:36:00 |
11.91 |
65 |
18824 |
卖出 |
| 09:36:03 |
11.91 |
71 |
18895 |
卖出 |
| 09:36:06 |
11.91 |
29 |
18924 |
买入 |
| 09:36:09 |
11.91 |
92 |
19016 |
买入 |
| 09:36:12 |
11.91 |
14 |
19030 |
买入 |
| 09:36:15 |
11.91 |
87 |
19117 |
买入 |
| 09:36:18 |
11.9 |
181 |
19298 |
卖出 |
| 09:36:21 |
11.9 |
34 |
19332 |
卖出 |
| 09:36:24 |
11.91 |
27 |
19359 |
买入 |
| 09:36:27 |
11.9 |
29 |
19388 |
卖出 |
| 09:36:30 |
11.9 |
135 |
19523 |
卖出 |
| 09:36:33 |
11.9 |
71 |
19594 |
卖出 |
| 09:36:36 |
11.9 |
10 |
19604 |
卖出 |
| 09:36:39 |
11.9 |
33 |
19637 |
卖出 |
| 09:36:42 |
11.91 |
10 |
19647 |
买入 |
| 09:36:45 |
11.91 |
264 |
19911 |
买入 |
| 09:36:48 |
11.91 |
24 |
19935 |
买入 |
| 09:36:51 |
11.91 |
24 |
19959 |
卖出 |
| 09:36:54 |
11.91 |
31 |
19990 |
买入 |
| 09:36:57 |
11.92 |
1 |
19991 |
买入 |
| 09:37:00 |
11.92 |
1 |
19992 |
买入 |
| 09:37:03 |
11.91 |
53 |
20045 |
卖出 |
| 09:37:06 |
11.92 |
4 |
20049 |
买入 |
| 09:37:09 |
11.91 |
45 |
20094 |
卖出 |
| 09:37:12 |
11.91 |
249 |
20343 |
买入 |
| 09:37:15 |
11.91 |
86 |
20429 |
卖出 |
| 09:37:18 |
11.92 |
7 |
20436 |
买入 |
| 09:37:21 |
11.92 |
28 |
20464 |
买入 |
| 09:37:24 |
11.91 |
9 |
20473 |
卖出 |
| 09:37:27 |
11.91 |
13 |
20486 |
买入 |
| 09:37:30 |
11.92 |
22 |
20508 |
买入 |
| 09:37:33 |
11.91 |
5 |
20513 |
卖出 |
| 09:37:36 |
11.91 |
4 |
20517 |
买入 |
| 09:37:39 |
11.91 |
60 |
20577 |
买入 |
| 09:37:42 |
11.9 |
158 |
20735 |
卖出 |
| 09:37:45 |
11.92 |
38 |
20773 |
买入 |
| 09:37:48 |
11.91 |
8 |
20781 |
卖出 |
| 09:37:51 |
11.9 |
1 |
20782 |
卖出 |
| 09:37:54 |
11.9 |
18 |
20800 |
卖出 |
| 09:37:57 |
11.9 |
49 |
20849 |
卖出 |
| 09:38:00 |
11.9 |
269 |
21118 |
卖出 |
| 09:38:03 |
11.89 |
120 |
21238 |
卖出 |
| 09:38:06 |
11.89 |
100 |
21338 |
卖出 |
| 09:38:09 |
11.89 |
99 |
21437 |
卖出 |
| 09:38:12 |
11.89 |
22 |
21459 |
卖出 |
| 09:38:15 |
11.89 |
152 |
21611 |
卖出 |
| 09:38:18 |
11.89 |
231 |
21842 |
卖出 |
| 09:38:21 |
11.88 |
370 |
22212 |
卖出 |
| 09:38:24 |
11.89 |
76 |
22288 |
买入 |
| 09:38:27 |
11.89 |
48 |
22336 |
买入 |
| 09:38:30 |
11.89 |
66 |
22402 |
买入 |
| 09:38:33 |
11.89 |
151 |
22553 |
买入 |
| 09:38:36 |
11.89 |
28 |
22581 |
买入 |
| 09:38:39 |
11.88 |
32 |
22613 |
卖出 |
| 09:38:42 |
11.89 |
66 |
22679 |
买入 |
| 09:38:45 |
11.88 |
2 |
22681 |
卖出 |
| 09:38:48 |
11.88 |
14 |
22695 |
卖出 |
| 09:38:51 |
11.88 |
5 |
22700 |
卖出 |
| 09:38:54 |
11.88 |
103 |
22803 |
卖出 |
| 09:38:57 |
11.88 |
9 |
22812 |
卖出 |
| 09:39:00 |
11.88 |
20 |
22832 |
卖出 |
| 09:39:03 |
11.89 |
1 |
22833 |
买入 |
| 09:39:06 |
11.89 |
38 |
22871 |
买入 |
| 09:39:09 |
11.88 |
34 |
22905 |
卖出 |
| 09:39:12 |
11.89 |
110 |
23015 |
买入 |
| 09:39:15 |
11.88 |
20 |
23035 |
卖出 |
| 09:39:18 |
11.89 |
224 |
23259 |
买入 |
| 09:39:21 |
11.9 |
44 |
23303 |
买入 |
| 09:39:24 |
11.88 |
19 |
23322 |
卖出 |
| 09:39:27 |
11.89 |
37 |
23359 |
买入 |
| 09:39:30 |
11.9 |
79 |
23438 |
买入 |
| 09:39:33 |
11.9 |
24 |
23462 |
买入 |
| 09:39:36 |
11.9 |
3 |
23465 |
买入 |
| 09:39:39 |
11.88 |
101 |
23566 |
卖出 |
| 09:39:42 |
11.88 |
5 |
23571 |
卖出 |
| 09:39:48 |
11.89 |
13 |
23584 |
买入 |
| 09:39:51 |
11.89 |
32 |
23616 |
买入 |
| 09:39:54 |
11.9 |
20 |
23636 |
买入 |
| 09:40:03 |
11.89 |
43 |
23679 |
卖出 |
| 09:40:06 |
11.89 |
20 |
23699 |
买入 |
| 09:40:09 |
11.89 |
17 |
23716 |
买入 |
| 09:40:12 |
11.88 |
161 |
23877 |
卖出 |
| 09:40:15 |
11.88 |
87 |
23964 |
卖出 |
| 09:40:18 |
11.89 |
59 |
24023 |
买入 |
| 09:40:21 |
11.88 |
39 |
24062 |
卖出 |
| 09:40:24 |
11.88 |
26 |
24088 |
卖出 |
| 09:40:27 |
11.88 |
50 |
24138 |
卖出 |
| 09:40:30 |
11.88 |
3 |
24141 |
卖出 |
| 09:40:33 |
11.89 |
41 |
24182 |
买入 |
| 09:40:36 |
11.88 |
46 |
24228 |
卖出 |
| 09:40:39 |
11.88 |
21 |
24249 |
卖出 |
| 09:40:42 |
11.89 |
87 |
24336 |
买入 |
| 09:40:45 |
11.88 |
29 |
24365 |
卖出 |
| 09:40:48 |
11.88 |
41 |
24406 |
卖出 |
| 09:40:51 |
11.89 |
652 |
25058 |
买入 |
| 09:40:54 |
11.88 |
21 |
25079 |
买入 |
| 09:40:57 |
11.87 |
5 |
25084 |
卖出 |
| 09:41:00 |
11.88 |
93 |
25177 |
买入 |
| 09:41:03 |
11.88 |
73 |
25250 |
卖出 |
| 09:41:06 |
11.89 |
92 |
25342 |
买入 |
| 09:41:09 |
11.89 |
65 |
25407 |
买入 |
| 09:41:12 |
11.89 |
32 |
25439 |
买入 |
| 09:41:18 |
11.88 |
3 |
25442 |
卖出 |
| 09:41:21 |
11.88 |
12 |
25454 |
卖出 |
| 09:41:24 |
11.88 |
273 |
25727 |
卖出 |
| 09:41:27 |
11.88 |
50 |
25777 |
买入 |
| 09:41:30 |
11.88 |
91 |
25868 |
买入 |
| 09:41:33 |
11.88 |
28 |
25896 |
买入 |
| 09:41:36 |
11.88 |
19 |
25915 |
买入 |
| 09:41:39 |
11.88 |
191 |
26106 |
买入 |
| 09:41:42 |
11.88 |
70 |
26176 |
买入 |
| 09:41:45 |
11.88 |
51 |
26227 |
买入 |
| 09:41:48 |
11.88 |
64 |
26291 |
买入 |
| 09:41:51 |
11.87 |
50 |
26341 |
卖出 |
| 09:41:54 |
11.88 |
86 |
26427 |
买入 |
| 09:41:57 |
11.87 |
8 |
26435 |
卖出 |
| 09:42:00 |
11.88 |
102 |
26537 |
买入 |
| 09:42:12 |
11.89 |
2 |
26539 |
买入 |
| 09:42:15 |
11.89 |
33 |
26572 |
买入 |
| 09:42:18 |
11.9 |
315 |
26887 |
买入 |
| 09:42:21 |
11.89 |
20 |
26907 |
卖出 |
| 09:42:24 |
11.88 |
56 |
26963 |
卖出 |
| 09:42:27 |
11.9 |
3 |
26966 |
买入 |
| 09:42:33 |
11.9 |
58 |
27024 |
买入 |
| 09:42:36 |
11.89 |
53 |
27077 |
卖出 |
| 09:42:39 |
11.9 |
87 |
27164 |
买入 |
| 09:42:42 |
11.9 |
11 |
27175 |
买入 |
| 09:42:45 |
11.89 |
52 |
27227 |
卖出 |
| 09:42:48 |
11.89 |
24 |
27251 |
卖出 |
| 09:42:51 |
11.89 |
14 |
27265 |
买入 |
| 09:42:54 |
11.89 |
32 |
27297 |
买入 |
| 09:42:57 |
11.89 |
46 |
27343 |
买入 |
| 09:43:00 |
11.89 |
42 |
27385 |
买入 |
| 09:43:06 |
11.89 |
5 |
27390 |
卖出 |
| 09:43:09 |
11.89 |
151 |
27541 |
卖出 |
| 09:43:12 |
11.9 |
24 |
27565 |
买入 |
| 09:43:15 |
11.89 |
84 |
27649 |
卖出 |
| 09:43:18 |
11.89 |
116 |
27765 |
卖出 |
| 09:43:21 |
11.89 |
108 |
27873 |
卖出 |
| 09:43:27 |
11.9 |
22 |
27895 |
买入 |
| 09:43:33 |
11.89 |
5 |
27900 |
卖出 |
| 09:43:36 |
11.89 |
36 |
27936 |
卖出 |
| 09:43:42 |
11.89 |
89 |
28025 |
卖出 |
| 09:43:48 |
11.9 |
44 |
28069 |
买入 |
| 09:43:51 |
11.89 |
25 |
28094 |
卖出 |
| 09:43:54 |
11.89 |
20 |
28114 |
卖出 |
| 09:43:57 |
11.9 |
6 |
28120 |
买入 |
| 09:44:06 |
11.9 |
38 |
28158 |
买入 |
| 09:44:09 |
11.9 |
30 |
28188 |
买入 |
| 09:44:12 |
11.9 |
327 |
28515 |
买入 |
| 09:44:15 |
11.9 |
204 |
28719 |
买入 |
| 09:44:18 |
11.9 |
69 |
28788 |
买入 |
| 09:44:21 |
11.9 |
74 |
28862 |
买入 |
| 09:44:24 |
11.9 |
61 |
28923 |
买入 |
| 09:44:27 |
11.9 |
28 |
28951 |
买入 |
| 09:44:30 |
11.9 |
22 |
28973 |
卖出 |
| 09:44:36 |
11.91 |
1 |
28974 |
买入 |
| 09:44:39 |
11.91 |
11 |
28985 |
买入 |
| 09:44:42 |
11.9 |
10 |
28995 |
卖出 |
| 09:44:45 |
11.91 |
18 |
29013 |
买入 |
| 09:44:48 |
11.9 |
10 |
29023 |
卖出 |
| 09:44:51 |
11.9 |
168 |
29191 |
卖出 |
| 09:44:54 |
11.9 |
4 |
29195 |
买入 |
| 09:44:57 |
11.9 |
26 |
29221 |
买入 |
| 09:45:00 |
11.9 |
27 |
29248 |
买入 |
| 09:45:03 |
11.9 |
313 |
29561 |
买入 |
| 09:45:06 |
11.9 |
77 |
29638 |
买入 |
| 09:45:09 |
11.91 |
23 |
29661 |
买入 |
| 09:45:12 |
11.91 |
8 |
29669 |
买入 |
| 09:45:15 |
11.91 |
10 |
29679 |
买入 |
| 09:45:18 |
11.9 |
12 |
29691 |
卖出 |
| 09:45:24 |
11.9 |
116 |
29807 |
卖出 |
| 09:45:27 |
11.9 |
40 |
29847 |
买入 |
| 09:45:30 |
11.9 |
23 |
29870 |
买入 |
| 09:45:33 |
11.9 |
13 |
29883 |
买入 |
| 09:45:36 |
11.9 |
9 |
29892 |
买入 |
| 09:45:39 |
11.9 |
57 |
29949 |
买入 |
| 09:45:42 |
11.89 |
123 |
30072 |
卖出 |